MPHASIS 2700 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2700 PE is trading at ₹ 35.00 on 3:29pm 21 Wed Jan 2026

Option of MPHASIS 2700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.63 - Current price of MPHASIS 2700 PE is higher than this average.
30 minute average: ₹ 26.57 - Current price of MPHASIS 2700 PE is higher than this average.
Hourly average: ₹ 28.41 - Current price of MPHASIS 2700 PE is higher than this average.
Day open: ₹ 29.95
Day range: 22.10 - 51.85
Open Interest: 176000 (1.76 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2700 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2798.900 as on 21 Wed Jan 3:45pm
Day open: 2806.000 Range: 2721.100 to 2832.400

Option Price: MPHASIS PE 2700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	35.00	176000	29.95	51.85	22.10
3:28pm	33.30	176000	29.95	51.85	22.10
3:27pm	30.90	176000	29.95	51.85	22.10
3:26pm	28.25	175175	29.95	51.85	22.10
3:25pm	26.40	175175	29.95	51.85	22.10
3:24pm	24.60	176825	29.95	51.85	22.10
3:23pm	24.65	176825	29.95	51.85	22.10
3:22pm	24.65	176825	29.95	51.85	22.10
3:21pm	23.05	176825	29.95	51.85	22.10
3:20pm	25.45	178750	29.95	51.85	22.10

option chart MPHASIS PE 2700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2700 PE PUT today?: Premium of MPHASIS 2700 PE is 26.40 on 21 Jan 2026 PUT opened at 29.95 and traded inside a Low-High range of 22.10-51.85 today. Please click here table for more current prices.
What is open interest of MPHASIS 2700 PUT PE today?: Open Interest of MPHASIS 2700 PE is 176275 today. This has changed 69850.00 from previous day.
What is underlying price of MPHASIS 2700 PE PUT today?: Underlying price of MPHASIS 2700 PE PUT is 2798.80 today.
What is lot size of MPHASIS 2700 PUT PE today?: Lot size of MPHASIS 2700 PUT PE is 275.00
Is MPHASIS 2700 PE PUT ITM or OTM or ATM?: MPHASIS 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2700 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2798.90

MPHASIS PUT PE available options strikes

MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, All CE , All PE

MPHASIS 2700 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 26.40 on 21 Jan 2026
PUT opened at 29.95 and traded inside a Low-High range of 22.10-51.85 as on 21 Wed Jan 2026

The underlying equity is trading at 2798.90 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2700 is 176,275

Munafa analysis MPHASIS 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2798.90	26.40	29.95	51.85	22.10	6	48,475,625	65.6%
20 Tue Jan	2815.70	24.75	15.95	26.95	13.50	64	29,266,875	-0.5%
19 Mon Jan	2889.80	15.05	20.00	24.50	12.90	-4	29,418,125	21.9%
16 Fri Jan	2886.50	15.70	20.05	20.05	10.45	-56	24,124,375	-1.8%
14 Wed Jan	2788.80	35.70	18.70	43.00	18.70	90	24,578,125	6.6%
13 Tue Jan	2873.70	18.75	26.60	31.95	18.00	-37	23,065,625	-11.1%

Charts for MPHASIS 2700 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis