MPHASIS 3100 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 3100 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3100 CE Live prices

What is premium price of MPHASIS 3100 CE CALL today?: Premium of MPHASIS 3100 CE is 15.35 on 30 Dec 2025 CALL opened at 17.95 and traded inside a Low-High range of 13.40-19.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 3100 CALL CE today?: Open Interest of MPHASIS 3100 CE is 45650 today. This has changed 2200.00 from previous day.
What is underlying price of MPHASIS 3100 CE CALL today?: Underlying price of MPHASIS 3100 CE CALL is 2795.65 today.
What is lot size of MPHASIS 3100 CALL CE today?: Lot size of MPHASIS 3100 CALL CE is 275.00
Is MPHASIS 3100 CE CALL ITM or OTM or ATM?: MPHASIS 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2795.70

MPHASIS CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE

MPHASIS 3100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3100 CALL CE January 27 2026

MPHASIS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 15.35 on 30 Dec 2025
CALL opened at 17.95 and traded inside a Low-High range of 13.40-19.20 as on 30 Tue Dec 2025

The underlying equity is trading at 2795.70 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3100 is 45,650

Munafa analysis MPHASIS 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2795.70	15.35	17.95	19.20	13.40	-17	12,553,750	5.1%
29 Mon Dec	2812.30	18.55	30.00	30.00	17.25	-33	11,948,750	30.6%
26 Fri Dec	2850.60	27.85	38.50	39.95	27.50	-30	9,150,625	22.2%
24 Wed Dec	2891.90	40.35	50.00	52.25	40.00	-24	7,486,875	30.3%
23 Tue Dec	2938.40	53.30	40.00	54.45	40.00	44	5,747,500	117.1%
22 Mon Dec	2887.00	37.00	30.50	41.40	30.25	23	2,646,875	0%

Charts for MPHASIS 3100 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis