MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2950 PE Live prices

Spot price of MPHASIS: 2850.600 as on 26 Fri Dec 3:45pm
Day open: 2900.000 Range: 2843.800 to 2913.000

Option Price: MPHASIS PE 2950 2025-12-30 on 26 Fri Dec 2025

MPHASIS 2950 PE is trading at 112.90 on 3:30pm 26 Fri Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.90	31900	68.50	112.90	55.60
3:29pm	107.00	31900	68.50	109.95	55.60
3:28pm	107.70	31900	68.50	109.95	55.60
3:26pm	106.70	32175	68.50	109.95	55.60
3:25pm	106.70	32175	68.50	109.95	55.60
3:23pm	106.80	32175	68.50	109.95	55.60
3:21pm	106.80	32175	68.50	109.95	55.60
3:19pm	109.95	32450	68.50	109.95	55.60
3:17pm	109.95	32450	68.50	109.95	55.60
3:16pm	107.25	32450	68.50	108.70	55.60

option chart MPHASIS PE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2950 PE PUT today?: Premium of MPHASIS 2950 PE is 68.70 on 24 Dec 2025 PUT opened at 46.85 and traded inside a Low-High range of 38.65-77.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2950 PUT PE today?: Open Interest of MPHASIS 2950 PE is 36575 today. This has changed -16500.00 from previous day.
What is underlying price of MPHASIS 2950 PE PUT today?: Underlying price of MPHASIS 2950 PE PUT is 2891.90 today.
What is lot size of MPHASIS 2950 PUT PE today?: Lot size of MPHASIS 2950 PUT PE is 275.00
Is MPHASIS 2950 PE PUT ITM or OTM or ATM?: MPHASIS 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2850.60

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

MPHASIS 2950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2950 PUT PE December 30 2025

MPHASIS 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 68.70 on 24 Dec 2025
PUT opened at 46.85 and traded inside a Low-High range of 38.65-77.20 as on 24 Wed Dec 2025

The underlying equity is trading at 2850.60 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2950 is 36,575

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2850.60	68.70	46.85	77.20	38.65	60	10,058,125	-31.1%
23 Tue Dec	2891.90	42.80	52.30	54.00	40.75	-48	14,595,625	38.8%
22 Mon Dec	2938.40	83.25	110.00	110.00	76.05	8	10,511,875	0%
19 Fri Dec	2887.00	76.60	75.00	95.60	73.00	-11	10,511,875	-8.6%
18 Thu Dec	2890.20	86.85	83.85	97.65	72.40	-17	11,495,000	1.3%
17 Wed Dec	2887.90	104.80	93.30	108.55	86.55	-3	11,343,750	-0.7%

Charts for MPHASIS 2950 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis