Live MPHASIS 3250 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3250 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3250 PE Live prices

Spot price of MPHASIS: 2890.200 as on 19 Fri Dec 3:45pm
Day open: 2913.700 Range: 2870.000 to 2913.700

Option Price: MPHASIS PE 3250 2025-12-30 on 20 Sat Dec 2025

MPHASIS 3250 PE is trading at on 4:45pm 20 Sat Dec 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 3250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3250 PE PUT today?: Premium of MPHASIS 3250 PE is 357.80 on 19 Dec 2025 PUT opened at 357.80 and traded inside a Low-High range of 357.80-357.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 3250 PUT PE today?: Open Interest of MPHASIS 3250 PE is 825 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 3250 PE PUT today?: Underlying price of MPHASIS 3250 PE PUT is 2890.20 today.
What is lot size of MPHASIS 3250 PUT PE today?: Lot size of MPHASIS 3250 PUT PE is 275.00
Is MPHASIS 3250 PE PUT ITM or OTM or ATM?: MPHASIS 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2890.20

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 3250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3250 PUT PE December 30 2025

MPHASIS 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 357.80 on 19 Dec 2025
PUT opened at 357.80 and traded inside a Low-High range of 357.80-357.80 as on 19 Fri Dec 2025

The underlying equity is trading at 2890.20 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3250 is 825

Price action analysis of 3250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2890.20	357.80	357.80	357.80	357.80	-1	226,875	0%
18 Thu Dec	2887.90	364.20	0.00	0.00	0.00	0	226,875	0%
17 Wed Dec	2865.30	364.20	364.20	364.20	364.20	-17	226,875	-%
16 Tue Dec	2863.10	439.90	0.00	0.00	0.00	0	0	-%
15 Mon Dec	2897.90	439.90	0.00	0.00	0.00	0	0	-%
12 Fri Dec	2912.70	439.90	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 3250 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis