MPHASIS 2750 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2750 PE is trading at ₹ 37.00 on 11:33am 23 Fri Jan 2026

Option of MPHASIS 2750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.68 - Current price of MPHASIS 2750 PE is higher than this average.
30 minute average: ₹ 30.88 - Current price of MPHASIS 2750 PE is higher than this average.
Hourly average: ₹ 36.67 - Current price of MPHASIS 2750 PE is higher than this average.
Day open: ₹ 25.05
Day range: 11.70 - 54.00
Open Interest: 83875 (83.875 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2750 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2747.900 as on 23 Fri Jan 11:33am
Day open: 2847.900 Range: 2735.400 to 2879.000

Option Price: MPHASIS PE 2750 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	37.00	83875	25.05	54.00	11.70
11:32am	34.30	77550	25.05	54.00	11.70
11:31am	33.40	77550	25.05	54.00	11.70
11:30am	30.70	77550	25.05	54.00	11.70
11:29am	27.45	76725	25.05	54.00	11.70
11:28am	27.70	76725	25.05	54.00	11.70
11:27am	29.30	76725	25.05	54.00	11.70
11:26am	27.95	81125	25.05	54.00	11.70
11:25am	25.50	81125	25.05	54.00	11.70
11:24am	23.50	81125	25.05	54.00	11.70

option chart MPHASIS PE 2750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2750 PE PUT today?: Premium of MPHASIS 2750 PE is 37.15 on 22 Jan 2026 PUT opened at 35.00 and traded inside a Low-High range of 19.00-44.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2750 PUT PE today?: Open Interest of MPHASIS 2750 PE is 71225 today. This has changed -12650.00 from previous day.
What is underlying price of MPHASIS 2750 PE PUT today?: Underlying price of MPHASIS 2750 PE PUT is 2810.10 today.
What is lot size of MPHASIS 2750 PUT PE today?: Lot size of MPHASIS 2750 PUT PE is 275.00
Is MPHASIS 2750 PE PUT ITM or OTM or ATM?: MPHASIS 2750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2750 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2810.10

MPHASIS PUT PE available options strikes

MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, All CE , All PE

MPHASIS 2750 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2750 PE Live prices

Premium of PUT (PE) of strike 2750 is at: 37.15 on 22 Jan 2026
PUT opened at 35.00 and traded inside a Low-High range of 19.00-44.75 as on 22 Thu Jan 2026

The underlying equity is trading at 2810.10 which means that PUT of strike 2750 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2750 is 71,225

Price action analysis of 2750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2810.10	37.15	35.00	44.75	19.00	-14	19,586,875	-15.1%
21 Wed Jan	2798.90	43.50	46.00	77.00	36.65	8	23,065,625	-9.8%
20 Tue Jan	2815.70	40.00	21.35	41.85	21.30	67	25,561,250	14.2%
19 Mon Jan	2889.80	23.85	30.00	37.85	20.65	0	22,385,000	13.4%
16 Fri Jan	2886.50	23.85	35.55	35.55	16.80	-56	19,738,125	6.1%
14 Wed Jan	2788.80	54.40	36.50	62.50	35.00	86	18,603,750	10.3%

Charts for MPHASIS 2750 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis