MPHASIS 2850 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2850 CE is trading at ₹ 33.25 on 3:30pm 21 Wed Jan 2026

Option of MPHASIS 2850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.38 - Current price of MPHASIS 2850 CE is lower than this average.
30 minute average: ₹ 39.39 - Current price of MPHASIS 2850 CE is lower than this average.
Hourly average: ₹ 37.45 - Current price of MPHASIS 2850 CE is lower than this average.
Day open: ₹ 49.00
Day range: 18.80 - 49.00
Open Interest: 120725 (1.207 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2850 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2798.900 as on 21 Wed Jan 3:45pm
Day open: 2806.000 Range: 2721.100 to 2832.400

Option Price: MPHASIS CE 2850 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.25	120725	49.00	49.00	18.80
3:29pm	33.25	120725	49.00	49.00	18.80
3:28pm	36.00	120450	49.00	49.00	18.80
3:27pm	36.00	120450	49.00	49.00	18.80
3:26pm	37.45	120450	49.00	49.00	18.80
3:25pm	40.75	120450	49.00	49.00	18.80
3:24pm	44.50	120175	49.00	49.00	18.80
3:23pm	44.50	120175	49.00	49.00	18.80
3:22pm	43.40	120175	49.00	49.00	18.80
3:21pm	44.65	121275	49.00	49.00	18.80

option chart MPHASIS CE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2850 CE CALL today?: Premium of MPHASIS 2850 CE is 39.80 on 21 Jan 2026 CALL opened at 49.00 and traded inside a Low-High range of 18.80-49.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850 CALL CE today?: Open Interest of MPHASIS 2850 CE is 121550 today. This has changed 39325.00 from previous day.
What is underlying price of MPHASIS 2850 CE CALL today?: Underlying price of MPHASIS 2850 CE CALL is 2798.80 today.
What is lot size of MPHASIS 2850 CALL CE today?: Lot size of MPHASIS 2850 CALL CE is 275.00
Is MPHASIS 2850 CE CALL ITM or OTM or ATM?: MPHASIS 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2850 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2798.90

MPHASIS CALL CE available options strikes

MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, All CE , All PE

MPHASIS 2850 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 39.80 on 21 Jan 2026
CALL opened at 49.00 and traded inside a Low-High range of 18.80-49.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2798.90 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 121,550

Munafa analysis MPHASIS 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2798.90	39.80	49.00	49.00	18.80	-23	33,426,250	47.8%
20 Tue Jan	2815.70	52.05	88.00	90.10	46.40	-43	22,611,875	18.2%
19 Mon Jan	2889.80	92.10	82.00	104.95	65.20	-9	19,133,125	6.3%
16 Fri Jan	2886.50	101.70	67.20	128.45	67.20	94	17,998,750	-38.3%
14 Wed Jan	2788.80	52.40	92.90	93.00	45.05	-41	29,191,250	29.5%
13 Tue Jan	2873.70	89.70	79.00	97.50	64.35	24	22,536,250	-5.7%

Charts for MPHASIS 2850 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis