MPHASIS 2700 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2700 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2700 PE Live prices

Spot price of MPHASIS: 2790.600 as on 31 Wed Dec 12:40pm
Day open: 2795.900 Range: 2776.200 to 2818.300

Option Price: MPHASIS PE 2700 2026-01-27 on 31 Wed Dec 2025

MPHASIS 2700 PE is trading at 45.70 on 12:41pm 31 Wed Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
12:41pm	45.70	62425	45.00	52.50	44.85
12:39pm	47.00	62700	45.00	52.50	44.85
12:38pm	47.00	62700	45.00	52.50	44.85
12:36pm	47.00	62700	45.00	52.50	44.85
12:35pm	47.00	62700	45.00	52.50	44.85
12:34pm	47.00	62700	45.00	52.50	44.85
12:33pm	47.00	62700	45.00	52.50	44.85
12:32pm	47.00	62700	45.00	52.50	44.85
12:30pm	47.00	62700	45.00	52.50	44.85
12:28pm	47.00	62700	45.00	52.50	44.85

option chart MPHASIS PE 2700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2700 PE PUT today?: Premium of MPHASIS 2700 PE is 48.30 on 30 Dec 2025 PUT opened at 50.00 and traded inside a Low-High range of 46.30-56.95 today. Please click here table for more current prices.
What is open interest of MPHASIS 2700 PUT PE today?: Open Interest of MPHASIS 2700 PE is 53900 today. This has changed 10175.00 from previous day.
What is underlying price of MPHASIS 2700 PE PUT today?: Underlying price of MPHASIS 2700 PE PUT is 2795.65 today.
What is lot size of MPHASIS 2700 PUT PE today?: Lot size of MPHASIS 2700 PUT PE is 275.00
Is MPHASIS 2700 PE PUT ITM or OTM or ATM?: MPHASIS 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2795.70

MPHASIS PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, All CE , All PE

MPHASIS 2700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2700 PUT PE January 27 2026

MPHASIS 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 48.30 on 30 Dec 2025
PUT opened at 50.00 and traded inside a Low-High range of 46.30-56.95 as on 30 Tue Dec 2025

The underlying equity is trading at 2795.70 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2700 is 53,900

Price action analysis of 2700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2795.70	48.30	50.00	56.95	46.30	-3	14,822,500	23.3%
29 Mon Dec	2812.30	49.80	38.45	50.40	35.65	28	12,024,375	29.3%
26 Fri Dec	2850.60	38.70	29.25	39.00	28.85	21	9,301,875	75.7%
24 Wed Dec	2891.90	31.75	22.50	32.00	22.50	39	5,293,750	4.5%
23 Tue Dec	2938.40	22.80	25.65	26.15	21.20	-24	5,066,875	31.4%
22 Mon Dec	2887.00	30.05	28.50	40.80	27.30	-0	3,856,875	45.7%

Charts for MPHASIS 2700 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis