MPHASIS 2800 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2800 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2800 CE Live prices

Spot price of MPHASIS: 2828.600 as on 01 Thu Jan 3:44pm
Day open: 2788.900 Range: 2788.900 to 2840.900

Option Price: MPHASIS CE 2800 2026-01-27 on 01 Thu Jan 2026

MPHASIS 2800 CE is trading at 109.70 on 3:29pm 01 Thu Jan 2026

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
3:29pm	109.70	79750	97.00	113.15	96.00
3:28pm	110.55	79750	97.00	113.15	96.00
3:27pm	109.20	79750	97.00	113.15	96.00
3:25pm	109.40	80025	97.00	113.15	96.00
3:24pm	109.45	80025	97.00	113.15	96.00
3:23pm	109.80	80575	97.00	113.15	96.00
3:22pm	109.80	82500	97.00	113.15	96.00
3:21pm	109.80	82500	97.00	113.15	96.00
3:20pm	109.45	82500	97.00	113.15	96.00
3:18pm	108.60	82500	97.00	113.15	96.00

option chart MPHASIS CE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2800 CE CALL today?: Premium of MPHASIS 2800 CE is 109.95 on 01 Jan 2026 CALL opened at 97.00 and traded inside a Low-High range of 96.00-113.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800 CALL CE today?: Open Interest of MPHASIS 2800 CE is 75625 today. This has changed -12375.00 from previous day.
What is underlying price of MPHASIS 2800 CE CALL today?: Underlying price of MPHASIS 2800 CE CALL is 2828.55 today.
What is lot size of MPHASIS 2800 CALL CE today?: Lot size of MPHASIS 2800 CALL CE is 275.00
Is MPHASIS 2800 CE CALL ITM or OTM or ATM?: MPHASIS 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2828.60

MPHASIS CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

MPHASIS 2800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MPHASIS 2800 CALL CE January 27 2026

MPHASIS 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 109.95 on 01 Jan 2026
CALL opened at 97.00 and traded inside a Low-High range of 96.00-113.15 as on 01 Thu Jan 2026

The underlying equity is trading at 2828.60 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2800 is 75,625

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2828.60	109.95	97.00	113.15	96.00	16	20,796,875	-14.1%
31 Wed Dec	2791.20	94.55	105.45	105.45	88.05	-5	24,200,000	41%
30 Tue Dec	2795.70	100.45	105.90	108.60	91.10	-6	17,166,875	65.7%
29 Mon Dec	2812.30	107.05	136.00	136.00	103.00	-21	10,360,625	132.2%
26 Fri Dec	2850.60	135.80	180.00	180.00	134.35	-20	4,461,875	11.3%
24 Wed Dec	2891.90	171.00	196.00	201.35	169.75	-16	4,008,125	12.8%

Charts for MPHASIS 2800 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis