MPHASIS 2600 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2600 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2600 PE Live prices

Spot price of MPHASIS: 2790.600 as on 31 Wed Dec 12:40pm
Day open: 2795.900 Range: 2776.200 to 2818.300

Option Price: MPHASIS PE 2600 2026-01-27 on 31 Wed Dec 2025

MPHASIS 2600 PE is trading at on 7:12am 31 Wed Dec 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2600 PE PUT today?: Premium of MPHASIS 2600 PE is 25.55 on 30 Dec 2025 PUT opened at 27.20 and traded inside a Low-High range of 23.50-28.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2600 PUT PE today?: Open Interest of MPHASIS 2600 PE is 77275 today. This has changed 31625.00 from previous day.
What is underlying price of MPHASIS 2600 PE PUT today?: Underlying price of MPHASIS 2600 PE PUT is 2795.65 today.
What is lot size of MPHASIS 2600 PUT PE today?: Lot size of MPHASIS 2600 PUT PE is 275.00
Is MPHASIS 2600 PE PUT ITM or OTM or ATM?: MPHASIS 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2795.70

MPHASIS PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, All CE , All PE

MPHASIS 2600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2600 PUT PE January 27 2026

MPHASIS 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 25.55 on 30 Dec 2025
PUT opened at 27.20 and traded inside a Low-High range of 23.50-28.50 as on 30 Tue Dec 2025

The underlying equity is trading at 2795.70 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2600 is 77,275

Munafa analysis MPHASIS 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2795.70	25.55	27.20	28.50	23.50	3	21,250,625	69.3%
29 Mon Dec	2812.30	24.75	20.50	26.00	16.95	22	12,553,750	19.4%
26 Fri Dec	2850.60	20.20	14.25	20.50	14.25	25	10,511,875	47.9%
24 Wed Dec	2891.90	16.05	13.00	16.65	11.70	32	7,108,750	40.3%
23 Tue Dec	2938.40	12.10	13.00	13.70	11.05	-21	5,066,875	8.1%
22 Mon Dec	2887.00	15.40	25.95	25.95	14.85	-16	4,688,750	21.6%

Charts for MPHASIS 2600 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis