Live MPHASIS 2750 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2750 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2750 PE Live prices

Spot price of MPHASIS: 2878.800 as on 09 Tue Dec 3:44pm
Day open: 2890.000 Range: 2841.800 to 2919.100

Option Price: MPHASIS PE 2750 2025-12-30 on 09 Tue Dec 2025

MPHASIS 2750 PE is trading at 19.85 on 3:30pm 09 Tue Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.85	128700	17.60	27.50	13.80
3:29pm	19.50	128700	17.60	27.50	13.80
3:28pm	20.05	128700	17.60	27.50	13.80
3:26pm	20.10	128700	17.60	27.50	13.80
3:24pm	19.40	128700	17.60	27.50	13.80
3:22pm	19.60	128425	17.60	27.50	13.80
3:21pm	19.60	128425	17.60	27.50	13.80
3:19pm	19.85	128700	17.60	27.50	13.80
3:17pm	19.85	128700	17.60	27.50	13.80
3:16pm	19.85	128700	17.60	27.50	13.80

option chart MPHASIS PE 2750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2750 PE PUT today?: Premium of MPHASIS 2750 PE is 17.10 on 08 Dec 2025 PUT opened at 10.90 and traded inside a Low-High range of 10.75-21.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2750 PUT PE today?: Open Interest of MPHASIS 2750 PE is 146025 today. This has changed 4125.00 from previous day.
What is underlying price of MPHASIS 2750 PE PUT today?: Underlying price of MPHASIS 2750 PE PUT is 2896.80 today.
What is lot size of MPHASIS 2750 PUT PE today?: Lot size of MPHASIS 2750 PUT PE is 275.00
Is MPHASIS 2750 PE PUT ITM or OTM or ATM?: MPHASIS 2750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2878.80

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 2750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2750 PUT PE December 30 2025

MPHASIS 2750 PE Live prices

Premium of PUT (PE) of strike 2750 is at: 17.10 on 08 Dec 2025
PUT opened at 10.90 and traded inside a Low-High range of 10.75-21.00 as on 08 Mon Dec 2025

The underlying equity is trading at 2878.80 which means that PUT of strike 2750 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2750 is 146,025

Price action analysis of 2750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2878.80	17.10	10.90	21.00	10.75	62	40,156,875	184%
04 Thu Dec	2896.80	16.70	26.15	26.15	14.40	-43	14,141,875	9.4%
03 Wed Dec	2953.60	29.80	35.10	36.55	27.10	-20	12,931,875	3.6%
02 Tue Dec	2908.40	37.45	37.85	43.30	34.55	-1	12,478,125	10%
01 Mon Dec	2861.00	38.20	38.50	43.20	37.25	-19	11,343,750	7.1%
28 Fri Nov	2838.10	47.60	53.10	55.70	45.65	-10	10,587,500	13.8%

Charts for MPHASIS 2750 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis