Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2950 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2950 PE Live prices

Spot price of MPHASIS: 2896.800 as on 08 Mon Dec 3:45pm
Day open: 2968.300 Range: 2868.700 to 2968.300

Option Price: MPHASIS PE 2950 2025-12-30 on 08 Mon Dec 2025

MPHASIS 2950 PE is trading at 92.85 on 3:30pm 08 Mon Dec 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.85	42350	66.05	105.00	66.00
3:29pm	92.85	42350	66.05	105.00	66.00
3:28pm	93.60	41800	66.05	105.00	66.00
3:26pm	93.60	41800	66.05	105.00	66.00
3:25pm	93.60	41800	66.05	105.00	66.00
3:24pm	93.60	41800	66.05	105.00	66.00
3:23pm	93.60	41800	66.05	105.00	66.00
3:22pm	93.60	41800	66.05	105.00	66.00
3:20pm	90.35	43725	66.05	105.00	66.00
3:19pm	90.35	43725	66.05	105.00	66.00

option chart MPHASIS PE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2950 PE PUT today?: Premium of MPHASIS 2950 PE is 92.15 on 08 Dec 2025 PUT opened at 66.05 and traded inside a Low-High range of 66.00-105.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2950 PUT PE today?: Open Interest of MPHASIS 2950 PE is 42350 today. This has changed -16225.00 from previous day.
What is underlying price of MPHASIS 2950 PE PUT today?: Underlying price of MPHASIS 2950 PE PUT is 2896.80 today.
What is lot size of MPHASIS 2950 PUT PE today?: Lot size of MPHASIS 2950 PUT PE is 275.00
Is MPHASIS 2950 PE PUT ITM or OTM or ATM?: MPHASIS 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2896.80

MPHASIS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 2950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2950 PUT PE December 30 2025

MPHASIS 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 92.15 on 08 Dec 2025
PUT opened at 66.05 and traded inside a Low-High range of 66.00-105.00 as on 08 Mon Dec 2025

The underlying equity is trading at 2896.80 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2950 is 42,350

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2896.80	92.15	66.05	105.00	66.00	41	11,646,250	-45.2%
04 Thu Dec	2953.60	86.80	112.00	112.00	78.00	-29	21,250,625	1070.8%
03 Wed Dec	2908.40	122.30	135.00	138.45	116.25	-29	1,815,000	118.2%
02 Tue Dec	2861.00	172.65	0.00	0.00	0.00	0	831,875	0%
01 Mon Dec	2838.10	172.65	0.00	0.00	0.00	0	831,875	0%
28 Fri Nov	2832.30	172.65	0.00	0.00	0.00	0	831,875	0%

Charts for MPHASIS 2950 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis