MPHASIS 2400 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2400 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2400 CE Live prices

Spot price of MPHASIS: 2792.000 as on 31 Wed Dec 12:43pm
Day open: 2795.900 Range: 2776.200 to 2818.300

Option Price: MPHASIS CE 2400 2026-01-27 on 31 Wed Dec 2025

MPHASIS 2400 CE is trading at on 7:13am 31 Wed Dec 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2400 CE CALL today?: Premium of MPHASIS 2400 CE is 400.55 on 30 Dec 2025 CALL opened at 400.55 and traded inside a Low-High range of 400.55-400.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 CALL CE today?: Open Interest of MPHASIS 2400 CE is 275 today. This has changed 275.00 from previous day.
What is underlying price of MPHASIS 2400 CE CALL today?: Underlying price of MPHASIS 2400 CE CALL is 2795.65 today.
What is lot size of MPHASIS 2400 CALL CE today?: Lot size of MPHASIS 2400 CALL CE is 275.00
Is MPHASIS 2400 CE CALL ITM or OTM or ATM?: MPHASIS 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2795.70

MPHASIS CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE

MPHASIS 2400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2400 CALL CE January 27 2026

MPHASIS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 400.55 on 30 Dec 2025
CALL opened at 400.55 and traded inside a Low-High range of 400.55-400.55 as on 30 Tue Dec 2025

The underlying equity is trading at 2795.70 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 275

Price action analysis of 2400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2795.70	400.55	400.55	400.55	400.55	-21	75,625	-%
29 Mon Dec	2812.30	510.65	0.00	0.00	0.00	0	0	-%
26 Fri Dec	2850.60	510.65	0.00	0.00	0.00	0	0	-%
24 Wed Dec	2891.90	510.65	0.00	0.00	0.00	0	0	-%
23 Tue Dec	2938.40	510.65	0.00	0.00	0.00	0	0	-%
22 Mon Dec	2887.00	510.65	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2400 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis