Android App
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025
JSW Steel Limited (JSWSTEEL) target & price
JSWSTEEL Target | Price |
Target up: | 998.75 |
Target up: | 993.08 |
Target up: | 987.4 |
Target down: | 970.2 |
Target down: | 964.53 |
Target down: | 958.85 |
Target down: | 941.65 |
Date | Close | Open | High | Low | Volume |
03 Mon Mar 2025 | 976.05 | 959.00 | 981.55 | 953.00 | 1.74 M |
28 Fri Feb 2025 | 950.70 | 968.10 | 968.60 | 940.55 | 2.55 M |
27 Thu Feb 2025 | 975.00 | 958.75 | 981.00 | 958.70 | 2.05 M |
25 Tue Feb 2025 | 958.75 | 967.00 | 973.45 | 957.50 | 1.1 M |
24 Mon Feb 2025 | 966.80 | 971.00 | 984.90 | 957.75 | 1.9 M |
21 Fri Feb 2025 | 981.90 | 979.10 | 990.95 | 975.55 | 1.6 M |
20 Thu Feb 2025 | 981.15 | 977.00 | 987.65 | 975.00 | 1.47 M |
19 Wed Feb 2025 | 977.35 | 975.60 | 989.90 | 971.10 | 1.58 M |
Maximum CALL writing has been for strikes: 1080 1000 990 These will serve as resistance
Maximum PUT writing has been for strikes: 800 860 870 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 980 970 960
Put to Call Ratio (PCR) has decreased for strikes: 920 930 890 900
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.30 | -55.34% | 5.80 | -28.99% | 0.75 |
Tue 25 Feb, 2025 | 0.55 | -57.21% | 20.30 | -33.98% | 0.47 |
Mon 24 Feb, 2025 | 4.70 | 89.09% | 16.05 | -49.41% | 0.31 |
Fri 21 Feb, 2025 | 13.45 | -32.41% | 9.60 | 2.85% | 1.15 |
Thu 20 Feb, 2025 | 14.50 | -31.4% | 10.65 | 22.08% | 0.76 |
Wed 19 Feb, 2025 | 13.10 | 7.35% | 15.70 | 12.26% | 0.42 |
Tue 18 Feb, 2025 | 15.40 | 0.34% | 17.05 | -7.71% | 0.41 |
Mon 17 Feb, 2025 | 14.50 | -2.22% | 20.75 | 5.71% | 0.44 |
Fri 14 Feb, 2025 | 12.65 | -4.76% | 28.05 | 39.92% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -6.71% | 21.20 | -2.94% | 0.24 |
Tue 25 Feb, 2025 | 0.20 | -38.62% | 31.05 | -15.53% | 0.23 |
Mon 24 Feb, 2025 | 2.70 | -11.73% | 23.90 | -25.81% | 0.17 |
Fri 21 Feb, 2025 | 9.00 | 56.03% | 15.05 | 16.04% | 0.2 |
Thu 20 Feb, 2025 | 9.60 | 22.82% | 15.55 | 38.52% | 0.27 |
Wed 19 Feb, 2025 | 8.95 | 71.86% | 21.60 | 31.07% | 0.24 |
Tue 18 Feb, 2025 | 11.00 | 11.71% | 22.55 | 4.04% | 0.31 |
Mon 17 Feb, 2025 | 10.55 | -18.53% | 26.45 | -3.88% | 0.33 |
Fri 14 Feb, 2025 | 9.40 | 23.15% | 34.75 | -15.57% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -24.76% | 27.40 | -14.72% | 0.37 |
Tue 25 Feb, 2025 | 0.20 | -28.63% | 40.00 | -3.24% | 0.32 |
Mon 24 Feb, 2025 | 1.60 | -20.44% | 32.85 | -26.78% | 0.24 |
Fri 21 Feb, 2025 | 5.85 | 4.36% | 21.85 | -2.31% | 0.26 |
Thu 20 Feb, 2025 | 6.30 | 5.05% | 22.35 | 32.52% | 0.28 |
Wed 19 Feb, 2025 | 6.05 | 17.94% | 28.65 | -1.21% | 0.22 |
Tue 18 Feb, 2025 | 7.50 | 3.7% | 29.20 | -4.9% | 0.26 |
Mon 17 Feb, 2025 | 7.60 | -9.06% | 33.40 | -5.71% | 0.29 |
Fri 14 Feb, 2025 | 7.05 | -17.02% | 42.45 | -2.65% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -35.6% | 48.00 | 0% | 0.21 |
Tue 25 Feb, 2025 | 0.20 | -30.98% | 48.00 | 0% | 0.13 |
Mon 24 Feb, 2025 | 1.00 | -1.68% | 48.00 | -6.52% | 0.09 |
Fri 21 Feb, 2025 | 3.65 | 12% | 28.55 | 4.55% | 0.1 |
Thu 20 Feb, 2025 | 4.00 | 1.19% | 30.60 | 4.76% | 0.1 |
Wed 19 Feb, 2025 | 3.90 | 12.9% | 38.15 | 82.61% | 0.1 |
Tue 18 Feb, 2025 | 5.20 | -7.46% | 36.10 | 15% | 0.06 |
Mon 17 Feb, 2025 | 5.15 | 13.88% | 49.30 | 0% | 0.05 |
Fri 14 Feb, 2025 | 5.05 | 9.97% | 41.35 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -14.91% | 45.00 | 13.33% | 0.12 |
Tue 25 Feb, 2025 | 0.10 | -15.76% | 56.55 | -9.09% | 0.09 |
Mon 24 Feb, 2025 | 0.60 | -47.68% | 51.90 | -63.74% | 0.08 |
Fri 21 Feb, 2025 | 2.05 | 4.3% | 33.60 | 1.11% | 0.12 |
Thu 20 Feb, 2025 | 2.45 | -6.42% | 38.80 | -4.26% | 0.12 |
Wed 19 Feb, 2025 | 2.55 | 34.52% | 48.20 | 1.08% | 0.12 |
Tue 18 Feb, 2025 | 3.40 | -2.31% | 44.55 | 0% | 0.16 |
Mon 17 Feb, 2025 | 3.60 | -2.42% | 53.35 | 0% | 0.15 |
Fri 14 Feb, 2025 | 3.60 | 6.71% | 58.35 | 3.33% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -1.74% | 65.85 | 0% | 0.1 |
Tue 25 Feb, 2025 | 0.05 | -25.32% | 65.85 | 0% | 0.1 |
Mon 24 Feb, 2025 | 0.40 | -39.61% | 65.85 | -8.33% | 0.07 |
Fri 21 Feb, 2025 | 1.25 | 19.72% | 48.30 | -7.69% | 0.05 |
Thu 20 Feb, 2025 | 1.50 | -7.39% | 47.85 | -7.14% | 0.06 |
Wed 19 Feb, 2025 | 1.60 | -14.18% | 52.15 | -50% | 0.06 |
Tue 18 Feb, 2025 | 2.40 | -14.65% | 53.55 | 0% | 0.1 |
Mon 17 Feb, 2025 | 2.40 | 7.17% | 65.90 | 0% | 0.09 |
Fri 14 Feb, 2025 | 2.45 | 0% | 65.90 | -3.45% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -9.52% | 56.00 | 0% | 0.08 |
Tue 25 Feb, 2025 | 0.10 | -30.66% | 56.00 | 0% | 0.07 |
Mon 24 Feb, 2025 | 0.25 | -16.54% | 56.00 | 0% | 0.05 |
Fri 21 Feb, 2025 | 0.70 | -19.37% | 56.00 | 0% | 0.04 |
Thu 20 Feb, 2025 | 0.95 | -3.37% | 52.10 | -21.43% | 0.03 |
Wed 19 Feb, 2025 | 1.05 | -6.32% | 72.25 | 0% | 0.04 |
Tue 18 Feb, 2025 | 1.55 | -4.66% | 72.25 | 0% | 0.04 |
Mon 17 Feb, 2025 | 1.65 | 6.1% | 72.25 | 0% | 0.04 |
Fri 14 Feb, 2025 | 1.80 | -13.13% | 85.40 | -12.5% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -3.95% | 80.00 | -16.67% | 0.02 |
Tue 25 Feb, 2025 | 0.10 | -11.37% | 70.45 | 0% | 0.02 |
Mon 24 Feb, 2025 | 0.15 | -6.79% | 70.45 | -14.29% | 0.02 |
Fri 21 Feb, 2025 | 0.40 | -2.13% | 70.45 | 0% | 0.02 |
Thu 20 Feb, 2025 | 0.55 | -2.84% | 70.45 | 0% | 0.02 |
Wed 19 Feb, 2025 | 0.65 | -0.77% | 70.45 | 0% | 0.02 |
Tue 18 Feb, 2025 | 0.95 | 4.28% | 70.45 | 0% | 0.02 |
Mon 17 Feb, 2025 | 1.15 | 0.81% | 70.45 | 0% | 0.02 |
Fri 14 Feb, 2025 | 1.20 | -6.55% | 70.45 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -2.26% | 94.00 | -20% | 0.01 |
Tue 25 Feb, 2025 | 0.05 | -4.62% | 85.95 | 0% | 0.02 |
Mon 24 Feb, 2025 | 0.10 | -15.58% | 85.95 | 0% | 0.02 |
Fri 21 Feb, 2025 | 0.25 | -2.28% | 84.05 | 0% | 0.01 |
Thu 20 Feb, 2025 | 0.30 | 1.81% | 84.05 | 0% | 0.01 |
Wed 19 Feb, 2025 | 0.40 | -4.44% | 84.05 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.70 | -1.7% | 84.05 | -16.67% | 0.01 |
Mon 17 Feb, 2025 | 0.70 | 1.23% | 86.70 | 0% | 0.01 |
Fri 14 Feb, 2025 | 0.80 | -8.13% | 86.70 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -1.41% | 151.15 | - | - |
Tue 25 Feb, 2025 | 0.10 | -11.8% | 151.15 | - | - |
Mon 24 Feb, 2025 | 0.10 | -0.62% | 151.15 | - | - |
Fri 21 Feb, 2025 | 0.25 | -0.61% | 151.15 | - | - |
Thu 20 Feb, 2025 | 0.30 | 2.52% | 151.15 | - | - |
Wed 19 Feb, 2025 | 0.45 | 13.57% | 151.15 | - | - |
Tue 18 Feb, 2025 | 0.45 | 5.26% | 151.15 | - | - |
Mon 17 Feb, 2025 | 0.65 | 2.31% | 151.15 | - | - |
Fri 14 Feb, 2025 | 0.60 | 14.04% | 151.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -0.38% | 131.15 | - | - |
Tue 25 Feb, 2025 | 0.05 | 0% | 131.15 | - | - |
Mon 24 Feb, 2025 | 0.05 | -1.44% | 131.15 | - | - |
Fri 21 Feb, 2025 | 0.10 | -0.15% | 131.15 | - | - |
Thu 20 Feb, 2025 | 0.15 | 0% | 131.15 | - | - |
Wed 19 Feb, 2025 | 0.20 | 0% | 131.15 | - | - |
Tue 18 Feb, 2025 | 0.15 | -0.08% | 131.15 | - | - |
Mon 17 Feb, 2025 | 0.30 | -1.85% | 131.15 | - | - |
Fri 14 Feb, 2025 | 0.35 | 0.07% | 131.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 146.60 | - | - |
Tue 25 Feb, 2025 | 0.05 | -0.22% | 146.60 | - | - |
Mon 24 Feb, 2025 | 0.05 | -0.44% | 146.60 | - | - |
Fri 21 Feb, 2025 | 0.05 | -1.93% | 146.60 | - | - |
Thu 20 Feb, 2025 | 0.05 | -0.85% | 146.60 | - | - |
Wed 19 Feb, 2025 | 0.05 | 0.64% | 146.60 | - | - |
Tue 18 Feb, 2025 | 0.10 | 0% | 146.60 | - | - |
Mon 17 Feb, 2025 | 0.15 | -0.64% | 146.60 | - | - |
Fri 14 Feb, 2025 | 0.15 | 0.64% | 146.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Tue 25 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Mon 24 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Fri 21 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Thu 20 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Wed 19 Feb, 2025 | 0.20 | - | 162.65 | - | - |
Tue 18 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Mon 17 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Fri 14 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Tue 25 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Mon 24 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Fri 21 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Thu 20 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Wed 19 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Tue 18 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Mon 17 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Fri 14 Feb, 2025 | 14.00 | - | 179.30 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 3.00 | -26.05% | 0.05 | 11.61% | 0.79 |
Tue 25 Feb, 2025 | 1.95 | -10.6% | 11.55 | -41.67% | 0.52 |
Mon 24 Feb, 2025 | 8.25 | 33.98% | 9.55 | -32.63% | 0.8 |
Fri 21 Feb, 2025 | 19.90 | -6.99% | 6.10 | 0.71% | 1.59 |
Thu 20 Feb, 2025 | 20.90 | -18.91% | 7.00 | 18.16% | 1.47 |
Wed 19 Feb, 2025 | 18.40 | -15.75% | 11.10 | -6.99% | 1.01 |
Tue 18 Feb, 2025 | 20.70 | 10.78% | 12.55 | 24.4% | 0.91 |
Mon 17 Feb, 2025 | 19.55 | -4.14% | 15.75 | 20.7% | 0.81 |
Fri 14 Feb, 2025 | 16.65 | 11.3% | 22.15 | -24.45% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 14.45 | -31.75% | 0.05 | -6.06% | 1.29 |
Tue 25 Feb, 2025 | 5.85 | -17.58% | 5.30 | -49.49% | 0.94 |
Mon 24 Feb, 2025 | 13.95 | 26.73% | 5.35 | -9.05% | 1.53 |
Fri 21 Feb, 2025 | 27.70 | -21.71% | 3.75 | -6.1% | 2.13 |
Thu 20 Feb, 2025 | 28.35 | -36.76% | 4.55 | -13.56% | 1.78 |
Wed 19 Feb, 2025 | 25.05 | -0.73% | 7.75 | 4.32% | 1.3 |
Tue 18 Feb, 2025 | 26.75 | -11.23% | 9.20 | -11.48% | 1.24 |
Mon 17 Feb, 2025 | 25.65 | 2.89% | 11.95 | 29.5% | 1.24 |
Fri 14 Feb, 2025 | 21.70 | -7.98% | 17.15 | -17.32% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 24.85 | -20.98% | 0.10 | -31.94% | 0.85 |
Tue 25 Feb, 2025 | 12.60 | -9.89% | 2.15 | -19.25% | 0.99 |
Mon 24 Feb, 2025 | 21.35 | -0.66% | 2.80 | -23.87% | 1.11 |
Fri 21 Feb, 2025 | 36.10 | -8.95% | 2.30 | 8.17% | 1.45 |
Thu 20 Feb, 2025 | 36.65 | -9.21% | 2.95 | -16.62% | 1.22 |
Wed 19 Feb, 2025 | 32.55 | -4.48% | 5.25 | 0.14% | 1.32 |
Tue 18 Feb, 2025 | 34.25 | -6.3% | 6.60 | 3.09% | 1.26 |
Mon 17 Feb, 2025 | 32.55 | -0.64% | 8.85 | 4.71% | 1.15 |
Fri 14 Feb, 2025 | 27.55 | 0.97% | 13.00 | -21.32% | 1.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 33.00 | -18.87% | 0.05 | -20% | 8.37 |
Tue 25 Feb, 2025 | 20.95 | -11.67% | 0.65 | 2.74% | 8.49 |
Mon 24 Feb, 2025 | 30.30 | -47.83% | 1.50 | -3.52% | 7.3 |
Fri 21 Feb, 2025 | 44.65 | 2.68% | 1.35 | 21.72% | 3.95 |
Thu 20 Feb, 2025 | 46.50 | 0.9% | 1.90 | -14.65% | 3.33 |
Wed 19 Feb, 2025 | 40.85 | -13.95% | 3.65 | -4.59% | 3.94 |
Tue 18 Feb, 2025 | 42.50 | -3.01% | 4.70 | 5.29% | 3.55 |
Mon 17 Feb, 2025 | 39.95 | 33% | 6.50 | -9.38% | 3.27 |
Fri 14 Feb, 2025 | 34.30 | -17.36% | 9.80 | 0.63% | 4.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 40.45 | 4.11% | 0.05 | -12.88% | 4.54 |
Tue 25 Feb, 2025 | 31.80 | -10.98% | 0.50 | 4.49% | 5.42 |
Mon 24 Feb, 2025 | 39.55 | -13.68% | 1.10 | 31.14% | 4.62 |
Fri 21 Feb, 2025 | 55.90 | -19.49% | 0.95 | -15% | 3.04 |
Thu 20 Feb, 2025 | 54.90 | -7.81% | 1.35 | -13.49% | 2.88 |
Wed 19 Feb, 2025 | 50.05 | -4.48% | 2.60 | -2.72% | 3.07 |
Tue 18 Feb, 2025 | 51.15 | -4.29% | 3.50 | -0.74% | 3.01 |
Mon 17 Feb, 2025 | 48.50 | -1.41% | 4.80 | -8.54% | 2.91 |
Fri 14 Feb, 2025 | 41.75 | -1.39% | 7.50 | -4.09% | 3.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 52.50 | -4.1% | 0.05 | -28.45% | 1.42 |
Tue 25 Feb, 2025 | 41.00 | -3.94% | 0.35 | -20% | 1.9 |
Mon 24 Feb, 2025 | 41.90 | -1.55% | 0.80 | -15.45% | 2.28 |
Fri 21 Feb, 2025 | 64.95 | -1.53% | 0.70 | 8.2% | 2.66 |
Thu 20 Feb, 2025 | 64.35 | -7.09% | 0.95 | -17.23% | 2.42 |
Wed 19 Feb, 2025 | 58.00 | -2.08% | 1.80 | -13.74% | 2.72 |
Tue 18 Feb, 2025 | 60.25 | 0% | 2.55 | -9.39% | 3.08 |
Mon 17 Feb, 2025 | 53.80 | -0.69% | 3.60 | -8.75% | 3.4 |
Fri 14 Feb, 2025 | 56.85 | -0.68% | 5.65 | 2.09% | 3.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 56.85 | -1.16% | 0.05 | -4.17% | 1.62 |
Tue 25 Feb, 2025 | 51.00 | 0% | 0.25 | -30.1% | 1.67 |
Mon 24 Feb, 2025 | 51.00 | -1.15% | 0.50 | -3.29% | 2.4 |
Fri 21 Feb, 2025 | 79.55 | 0% | 0.55 | -24.47% | 2.45 |
Thu 20 Feb, 2025 | 79.55 | 0% | 0.70 | -4.73% | 3.24 |
Wed 19 Feb, 2025 | 79.55 | -11.22% | 1.25 | -19.13% | 3.4 |
Tue 18 Feb, 2025 | 57.10 | 0% | 1.85 | -2.4% | 3.73 |
Mon 17 Feb, 2025 | 57.10 | 0% | 2.65 | 11.94% | 3.83 |
Fri 14 Feb, 2025 | 57.10 | 1.03% | 4.10 | 1.21% | 3.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 77.00 | -1.12% | 0.05 | -12.1% | 2.02 |
Tue 25 Feb, 2025 | 63.00 | -0.56% | 0.15 | -16.32% | 2.28 |
Mon 24 Feb, 2025 | 70.00 | -1.1% | 0.35 | -6.2% | 2.7 |
Fri 21 Feb, 2025 | 83.00 | -12.14% | 0.40 | -16.1% | 2.85 |
Thu 20 Feb, 2025 | 83.35 | -3.29% | 0.50 | -11.26% | 2.99 |
Wed 19 Feb, 2025 | 78.85 | 1.91% | 0.90 | -4.68% | 3.25 |
Tue 18 Feb, 2025 | 78.90 | -0.48% | 1.40 | -5.22% | 3.48 |
Mon 17 Feb, 2025 | 67.45 | 0% | 1.95 | 0% | 3.65 |
Fri 14 Feb, 2025 | 65.35 | -0.47% | 2.95 | -9.55% | 3.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 66.15 | 0% | 0.05 | -12.5% | 1.94 |
Tue 25 Feb, 2025 | 66.15 | 0% | 0.40 | -11.11% | 2.22 |
Mon 24 Feb, 2025 | 66.15 | 0% | 0.30 | -13.46% | 2.5 |
Fri 21 Feb, 2025 | 66.15 | 0% | 0.30 | -5.45% | 2.89 |
Thu 20 Feb, 2025 | 66.15 | 0% | 0.35 | -11.29% | 3.06 |
Wed 19 Feb, 2025 | 66.15 | 0% | 0.60 | 1.64% | 3.44 |
Tue 18 Feb, 2025 | 66.15 | 0% | 0.95 | -20.78% | 3.39 |
Mon 17 Feb, 2025 | 66.15 | 0% | 1.40 | -20.62% | 4.28 |
Fri 14 Feb, 2025 | 66.15 | 0% | 2.20 | -23.02% | 5.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 96.55 | 0% | 0.05 | -1.86% | 11.11 |
Tue 25 Feb, 2025 | 70.95 | 0% | 0.10 | -11.89% | 11.32 |
Mon 24 Feb, 2025 | 70.95 | 0% | 0.10 | -3.94% | 12.84 |
Fri 21 Feb, 2025 | 70.95 | 0% | 0.15 | -38.35% | 13.37 |
Thu 20 Feb, 2025 | 70.95 | 0% | 0.25 | -2.6% | 21.68 |
Wed 19 Feb, 2025 | 70.95 | 0% | 0.50 | -5.58% | 22.26 |
Tue 18 Feb, 2025 | 70.95 | 0% | 0.70 | -1.32% | 23.58 |
Mon 17 Feb, 2025 | 70.95 | 0% | 1.05 | -0.22% | 23.89 |
Fri 14 Feb, 2025 | 70.95 | 0% | 1.50 | -2.15% | 23.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 66.50 | 0% | 0.05 | -0.25% | 58.14 |
Tue 25 Feb, 2025 | 66.50 | 0% | 0.15 | -1.92% | 58.29 |
Mon 24 Feb, 2025 | 66.50 | 0% | 0.05 | -4.15% | 59.43 |
Fri 21 Feb, 2025 | 66.50 | 0% | 0.10 | -1.36% | 62 |
Thu 20 Feb, 2025 | 66.50 | 0% | 0.20 | 0% | 62.86 |
Wed 19 Feb, 2025 | 66.50 | 0% | 0.30 | -1.79% | 62.86 |
Tue 18 Feb, 2025 | 66.50 | 0% | 0.40 | 0.22% | 64 |
Mon 17 Feb, 2025 | 66.50 | 0% | 0.70 | 0% | 63.86 |
Fri 14 Feb, 2025 | 66.50 | 0% | 1.05 | 1.36% | 63.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 83.60 | 0% | 0.05 | 0% | 43.46 |
Tue 25 Feb, 2025 | 83.60 | 0% | 0.05 | -3.42% | 43.46 |
Mon 24 Feb, 2025 | 83.60 | 0% | 0.10 | 0% | 45 |
Fri 21 Feb, 2025 | 83.60 | 0% | 0.10 | 0% | 45 |
Thu 20 Feb, 2025 | 83.60 | 0% | 0.15 | -2.01% | 45 |
Wed 19 Feb, 2025 | 83.60 | 0% | 0.15 | -4.33% | 45.92 |
Tue 18 Feb, 2025 | 83.60 | 0% | 0.25 | -0.16% | 48 |
Mon 17 Feb, 2025 | 83.60 | 0% | 0.40 | -1.26% | 48.08 |
Fri 14 Feb, 2025 | 83.60 | 0% | 0.65 | -2.01% | 48.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 122.05 | 0% | 0.05 | 0% | 32.18 |
Tue 25 Feb, 2025 | 121.15 | -8.33% | 0.05 | -9.23% | 32.18 |
Mon 24 Feb, 2025 | 115.45 | -20% | 0.10 | -0.51% | 32.5 |
Fri 21 Feb, 2025 | 137.90 | -11.76% | 0.10 | -0.25% | 26.13 |
Thu 20 Feb, 2025 | 133.85 | -26.09% | 0.20 | -1.5% | 23.12 |
Wed 19 Feb, 2025 | 84.65 | 0% | 0.15 | -6.34% | 17.35 |
Tue 18 Feb, 2025 | 84.65 | 0% | 0.30 | -1.16% | 18.52 |
Mon 17 Feb, 2025 | 84.65 | 0% | 0.35 | -1.6% | 18.74 |
Fri 14 Feb, 2025 | 84.65 | 0% | 0.55 | -6.61% | 19.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 143.45 | - | 0.05 | 17.82% | - |
Tue 25 Feb, 2025 | 143.45 | - | 0.05 | -1.94% | - |
Mon 24 Feb, 2025 | 143.45 | - | 0.05 | -1.28% | - |
Fri 21 Feb, 2025 | 143.45 | - | 0.10 | -0.95% | - |
Thu 20 Feb, 2025 | 143.45 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 143.45 | - | 0.05 | 0% | - |
Tue 18 Feb, 2025 | 143.45 | - | 0.10 | 0% | - |
Mon 17 Feb, 2025 | 143.45 | - | 0.30 | 0% | - |
Fri 14 Feb, 2025 | 143.45 | - | 0.25 | -1.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Tue 25 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Mon 24 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Fri 21 Feb, 2025 | 107.90 | - | 0.05 | -0.28% | - |
Thu 20 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Tue 18 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Mon 17 Feb, 2025 | 107.90 | - | 0.10 | 0% | - |
Fri 14 Feb, 2025 | 107.90 | - | 0.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Tue 25 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Mon 24 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Fri 21 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Thu 20 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Wed 19 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Tue 18 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Mon 17 Feb, 2025 | 159.50 | - | 0.80 | 0% | - |
Fri 14 Feb, 2025 | 159.50 | - | 0.80 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 123.75 | - | 0.05 | -1.86% | - |
Thu 30 Jan, 2025 | 123.75 | - | 0.05 | -0.26% | - |
Wed 29 Jan, 2025 | 123.75 | - | 0.10 | 0% | - |
Tue 28 Jan, 2025 | 123.75 | - | 0.10 | -0.26% | - |
Mon 27 Jan, 2025 | 123.75 | - | 0.15 | 0% | - |
Fri 24 Jan, 2025 | 123.75 | - | 0.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 118.85 | 0% | 0.05 | -0.65% | 122.4 |
Tue 25 Feb, 2025 | 118.85 | 0% | 0.05 | 0% | 123.2 |
Mon 24 Feb, 2025 | 118.85 | 0% | 0.05 | 0% | 123.2 |
Fri 21 Feb, 2025 | 118.85 | 0% | 0.05 | -0.16% | 123.2 |
Thu 20 Feb, 2025 | 118.85 | 0% | 0.05 | -0.16% | 123.4 |
Wed 19 Feb, 2025 | 118.85 | 0% | 0.05 | 0% | 123.6 |
Tue 18 Feb, 2025 | 118.85 | 0% | 0.05 | 0.65% | 123.6 |
Mon 17 Feb, 2025 | 118.85 | 0% | 0.10 | 0% | 122.8 |
Fri 14 Feb, 2025 | 118.85 | 0% | 0.10 | 0% | 122.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Thu 30 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Wed 29 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Tue 28 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Mon 27 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Fri 24 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 193.65 | - | 0.05 | -0.58% | - |
Tue 25 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Mon 24 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Fri 21 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Thu 20 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Tue 18 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Mon 17 Feb, 2025 | 193.65 | - | 0.15 | 0% | - |
Fri 14 Feb, 2025 | 193.65 | - | 0.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Thu 30 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Wed 29 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Tue 28 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Mon 27 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Fri 24 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Thu 30 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Wed 29 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Tue 28 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Mon 27 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Fri 24 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Thu 30 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Wed 29 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Tue 28 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Mon 27 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Fri 24 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market