JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 998.75
Target up: 993.08
Target up: 987.4
Target down: 970.2
Target down: 964.53
Target down: 958.85
Target down: 941.65

Date Close Open High Low Volume
03 Mon Mar 2025976.05959.00981.55953.001.74 M
28 Fri Feb 2025950.70968.10968.60940.552.55 M
27 Thu Feb 2025975.00958.75981.00958.702.05 M
25 Tue Feb 2025958.75967.00973.45957.501.1 M
24 Mon Feb 2025966.80971.00984.90957.751.9 M
21 Fri Feb 2025981.90979.10990.95975.551.6 M
20 Thu Feb 2025981.15977.00987.65975.001.47 M
19 Wed Feb 2025977.35975.60989.90971.101.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1080 1000 990 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 980 970 960

Put to Call Ratio (PCR) has decreased for strikes: 920 930 890 900

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-55.34%5.80-28.99%0.75
Tue 25 Feb, 20250.55-57.21%20.30-33.98%0.47
Mon 24 Feb, 20254.7089.09%16.05-49.41%0.31
Fri 21 Feb, 202513.45-32.41%9.602.85%1.15
Thu 20 Feb, 202514.50-31.4%10.6522.08%0.76
Wed 19 Feb, 202513.107.35%15.7012.26%0.42
Tue 18 Feb, 202515.400.34%17.05-7.71%0.41
Mon 17 Feb, 202514.50-2.22%20.755.71%0.44
Fri 14 Feb, 202512.65-4.76%28.0539.92%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.71%21.20-2.94%0.24
Tue 25 Feb, 20250.20-38.62%31.05-15.53%0.23
Mon 24 Feb, 20252.70-11.73%23.90-25.81%0.17
Fri 21 Feb, 20259.0056.03%15.0516.04%0.2
Thu 20 Feb, 20259.6022.82%15.5538.52%0.27
Wed 19 Feb, 20258.9571.86%21.6031.07%0.24
Tue 18 Feb, 202511.0011.71%22.554.04%0.31
Mon 17 Feb, 202510.55-18.53%26.45-3.88%0.33
Fri 14 Feb, 20259.4023.15%34.75-15.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.76%27.40-14.72%0.37
Tue 25 Feb, 20250.20-28.63%40.00-3.24%0.32
Mon 24 Feb, 20251.60-20.44%32.85-26.78%0.24
Fri 21 Feb, 20255.854.36%21.85-2.31%0.26
Thu 20 Feb, 20256.305.05%22.3532.52%0.28
Wed 19 Feb, 20256.0517.94%28.65-1.21%0.22
Tue 18 Feb, 20257.503.7%29.20-4.9%0.26
Mon 17 Feb, 20257.60-9.06%33.40-5.71%0.29
Fri 14 Feb, 20257.05-17.02%42.45-2.65%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.6%48.000%0.21
Tue 25 Feb, 20250.20-30.98%48.000%0.13
Mon 24 Feb, 20251.00-1.68%48.00-6.52%0.09
Fri 21 Feb, 20253.6512%28.554.55%0.1
Thu 20 Feb, 20254.001.19%30.604.76%0.1
Wed 19 Feb, 20253.9012.9%38.1582.61%0.1
Tue 18 Feb, 20255.20-7.46%36.1015%0.06
Mon 17 Feb, 20255.1513.88%49.300%0.05
Fri 14 Feb, 20255.059.97%41.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.91%45.0013.33%0.12
Tue 25 Feb, 20250.10-15.76%56.55-9.09%0.09
Mon 24 Feb, 20250.60-47.68%51.90-63.74%0.08
Fri 21 Feb, 20252.054.3%33.601.11%0.12
Thu 20 Feb, 20252.45-6.42%38.80-4.26%0.12
Wed 19 Feb, 20252.5534.52%48.201.08%0.12
Tue 18 Feb, 20253.40-2.31%44.550%0.16
Mon 17 Feb, 20253.60-2.42%53.350%0.15
Fri 14 Feb, 20253.606.71%58.353.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.74%65.850%0.1
Tue 25 Feb, 20250.05-25.32%65.850%0.1
Mon 24 Feb, 20250.40-39.61%65.85-8.33%0.07
Fri 21 Feb, 20251.2519.72%48.30-7.69%0.05
Thu 20 Feb, 20251.50-7.39%47.85-7.14%0.06
Wed 19 Feb, 20251.60-14.18%52.15-50%0.06
Tue 18 Feb, 20252.40-14.65%53.550%0.1
Mon 17 Feb, 20252.407.17%65.900%0.09
Fri 14 Feb, 20252.450%65.90-3.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.52%56.000%0.08
Tue 25 Feb, 20250.10-30.66%56.000%0.07
Mon 24 Feb, 20250.25-16.54%56.000%0.05
Fri 21 Feb, 20250.70-19.37%56.000%0.04
Thu 20 Feb, 20250.95-3.37%52.10-21.43%0.03
Wed 19 Feb, 20251.05-6.32%72.250%0.04
Tue 18 Feb, 20251.55-4.66%72.250%0.04
Mon 17 Feb, 20251.656.1%72.250%0.04
Fri 14 Feb, 20251.80-13.13%85.40-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.95%80.00-16.67%0.02
Tue 25 Feb, 20250.10-11.37%70.450%0.02
Mon 24 Feb, 20250.15-6.79%70.45-14.29%0.02
Fri 21 Feb, 20250.40-2.13%70.450%0.02
Thu 20 Feb, 20250.55-2.84%70.450%0.02
Wed 19 Feb, 20250.65-0.77%70.450%0.02
Tue 18 Feb, 20250.954.28%70.450%0.02
Mon 17 Feb, 20251.150.81%70.450%0.02
Fri 14 Feb, 20251.20-6.55%70.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.26%94.00-20%0.01
Tue 25 Feb, 20250.05-4.62%85.950%0.02
Mon 24 Feb, 20250.10-15.58%85.950%0.02
Fri 21 Feb, 20250.25-2.28%84.050%0.01
Thu 20 Feb, 20250.301.81%84.050%0.01
Wed 19 Feb, 20250.40-4.44%84.050%0.01
Tue 18 Feb, 20250.70-1.7%84.05-16.67%0.01
Mon 17 Feb, 20250.701.23%86.700%0.01
Fri 14 Feb, 20250.80-8.13%86.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.41%151.15--
Tue 25 Feb, 20250.10-11.8%151.15--
Mon 24 Feb, 20250.10-0.62%151.15--
Fri 21 Feb, 20250.25-0.61%151.15--
Thu 20 Feb, 20250.302.52%151.15--
Wed 19 Feb, 20250.4513.57%151.15--
Tue 18 Feb, 20250.455.26%151.15--
Mon 17 Feb, 20250.652.31%151.15--
Fri 14 Feb, 20250.6014.04%151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.38%131.15--
Tue 25 Feb, 20250.050%131.15--
Mon 24 Feb, 20250.05-1.44%131.15--
Fri 21 Feb, 20250.10-0.15%131.15--
Thu 20 Feb, 20250.150%131.15--
Wed 19 Feb, 20250.200%131.15--
Tue 18 Feb, 20250.15-0.08%131.15--
Mon 17 Feb, 20250.30-1.85%131.15--
Fri 14 Feb, 20250.350.07%131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%146.60--
Tue 25 Feb, 20250.05-0.22%146.60--
Mon 24 Feb, 20250.05-0.44%146.60--
Fri 21 Feb, 20250.05-1.93%146.60--
Thu 20 Feb, 20250.05-0.85%146.60--
Wed 19 Feb, 20250.050.64%146.60--
Tue 18 Feb, 20250.100%146.60--
Mon 17 Feb, 20250.15-0.64%146.60--
Fri 14 Feb, 20250.150.64%146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-162.65--
Tue 25 Feb, 20250.20-162.65--
Mon 24 Feb, 20250.20-162.65--
Fri 21 Feb, 20250.20-162.65--
Thu 20 Feb, 20250.20-162.65--
Wed 19 Feb, 20250.20-162.65--
Tue 18 Feb, 202517.00-162.65--
Mon 17 Feb, 202517.00-162.65--
Fri 14 Feb, 202517.00-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.00-179.30--
Tue 25 Feb, 202514.00-179.30--
Mon 24 Feb, 202514.00-179.30--
Fri 21 Feb, 202514.00-179.30--
Thu 20 Feb, 202514.00-179.30--
Wed 19 Feb, 202514.00-179.30--
Tue 18 Feb, 202514.00-179.30--
Mon 17 Feb, 202514.00-179.30--
Fri 14 Feb, 202514.00-179.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.00-26.05%0.0511.61%0.79
Tue 25 Feb, 20251.95-10.6%11.55-41.67%0.52
Mon 24 Feb, 20258.2533.98%9.55-32.63%0.8
Fri 21 Feb, 202519.90-6.99%6.100.71%1.59
Thu 20 Feb, 202520.90-18.91%7.0018.16%1.47
Wed 19 Feb, 202518.40-15.75%11.10-6.99%1.01
Tue 18 Feb, 202520.7010.78%12.5524.4%0.91
Mon 17 Feb, 202519.55-4.14%15.7520.7%0.81
Fri 14 Feb, 202516.6511.3%22.15-24.45%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.45-31.75%0.05-6.06%1.29
Tue 25 Feb, 20255.85-17.58%5.30-49.49%0.94
Mon 24 Feb, 202513.9526.73%5.35-9.05%1.53
Fri 21 Feb, 202527.70-21.71%3.75-6.1%2.13
Thu 20 Feb, 202528.35-36.76%4.55-13.56%1.78
Wed 19 Feb, 202525.05-0.73%7.754.32%1.3
Tue 18 Feb, 202526.75-11.23%9.20-11.48%1.24
Mon 17 Feb, 202525.652.89%11.9529.5%1.24
Fri 14 Feb, 202521.70-7.98%17.15-17.32%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202524.85-20.98%0.10-31.94%0.85
Tue 25 Feb, 202512.60-9.89%2.15-19.25%0.99
Mon 24 Feb, 202521.35-0.66%2.80-23.87%1.11
Fri 21 Feb, 202536.10-8.95%2.308.17%1.45
Thu 20 Feb, 202536.65-9.21%2.95-16.62%1.22
Wed 19 Feb, 202532.55-4.48%5.250.14%1.32
Tue 18 Feb, 202534.25-6.3%6.603.09%1.26
Mon 17 Feb, 202532.55-0.64%8.854.71%1.15
Fri 14 Feb, 202527.550.97%13.00-21.32%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.00-18.87%0.05-20%8.37
Tue 25 Feb, 202520.95-11.67%0.652.74%8.49
Mon 24 Feb, 202530.30-47.83%1.50-3.52%7.3
Fri 21 Feb, 202544.652.68%1.3521.72%3.95
Thu 20 Feb, 202546.500.9%1.90-14.65%3.33
Wed 19 Feb, 202540.85-13.95%3.65-4.59%3.94
Tue 18 Feb, 202542.50-3.01%4.705.29%3.55
Mon 17 Feb, 202539.9533%6.50-9.38%3.27
Fri 14 Feb, 202534.30-17.36%9.800.63%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.454.11%0.05-12.88%4.54
Tue 25 Feb, 202531.80-10.98%0.504.49%5.42
Mon 24 Feb, 202539.55-13.68%1.1031.14%4.62
Fri 21 Feb, 202555.90-19.49%0.95-15%3.04
Thu 20 Feb, 202554.90-7.81%1.35-13.49%2.88
Wed 19 Feb, 202550.05-4.48%2.60-2.72%3.07
Tue 18 Feb, 202551.15-4.29%3.50-0.74%3.01
Mon 17 Feb, 202548.50-1.41%4.80-8.54%2.91
Fri 14 Feb, 202541.75-1.39%7.50-4.09%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202552.50-4.1%0.05-28.45%1.42
Tue 25 Feb, 202541.00-3.94%0.35-20%1.9
Mon 24 Feb, 202541.90-1.55%0.80-15.45%2.28
Fri 21 Feb, 202564.95-1.53%0.708.2%2.66
Thu 20 Feb, 202564.35-7.09%0.95-17.23%2.42
Wed 19 Feb, 202558.00-2.08%1.80-13.74%2.72
Tue 18 Feb, 202560.250%2.55-9.39%3.08
Mon 17 Feb, 202553.80-0.69%3.60-8.75%3.4
Fri 14 Feb, 202556.85-0.68%5.652.09%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202556.85-1.16%0.05-4.17%1.62
Tue 25 Feb, 202551.000%0.25-30.1%1.67
Mon 24 Feb, 202551.00-1.15%0.50-3.29%2.4
Fri 21 Feb, 202579.550%0.55-24.47%2.45
Thu 20 Feb, 202579.550%0.70-4.73%3.24
Wed 19 Feb, 202579.55-11.22%1.25-19.13%3.4
Tue 18 Feb, 202557.100%1.85-2.4%3.73
Mon 17 Feb, 202557.100%2.6511.94%3.83
Fri 14 Feb, 202557.101.03%4.101.21%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202577.00-1.12%0.05-12.1%2.02
Tue 25 Feb, 202563.00-0.56%0.15-16.32%2.28
Mon 24 Feb, 202570.00-1.1%0.35-6.2%2.7
Fri 21 Feb, 202583.00-12.14%0.40-16.1%2.85
Thu 20 Feb, 202583.35-3.29%0.50-11.26%2.99
Wed 19 Feb, 202578.851.91%0.90-4.68%3.25
Tue 18 Feb, 202578.90-0.48%1.40-5.22%3.48
Mon 17 Feb, 202567.450%1.950%3.65
Fri 14 Feb, 202565.35-0.47%2.95-9.55%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202566.150%0.05-12.5%1.94
Tue 25 Feb, 202566.150%0.40-11.11%2.22
Mon 24 Feb, 202566.150%0.30-13.46%2.5
Fri 21 Feb, 202566.150%0.30-5.45%2.89
Thu 20 Feb, 202566.150%0.35-11.29%3.06
Wed 19 Feb, 202566.150%0.601.64%3.44
Tue 18 Feb, 202566.150%0.95-20.78%3.39
Mon 17 Feb, 202566.150%1.40-20.62%4.28
Fri 14 Feb, 202566.150%2.20-23.02%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202596.550%0.05-1.86%11.11
Tue 25 Feb, 202570.950%0.10-11.89%11.32
Mon 24 Feb, 202570.950%0.10-3.94%12.84
Fri 21 Feb, 202570.950%0.15-38.35%13.37
Thu 20 Feb, 202570.950%0.25-2.6%21.68
Wed 19 Feb, 202570.950%0.50-5.58%22.26
Tue 18 Feb, 202570.950%0.70-1.32%23.58
Mon 17 Feb, 202570.950%1.05-0.22%23.89
Fri 14 Feb, 202570.950%1.50-2.15%23.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202566.500%0.05-0.25%58.14
Tue 25 Feb, 202566.500%0.15-1.92%58.29
Mon 24 Feb, 202566.500%0.05-4.15%59.43
Fri 21 Feb, 202566.500%0.10-1.36%62
Thu 20 Feb, 202566.500%0.200%62.86
Wed 19 Feb, 202566.500%0.30-1.79%62.86
Tue 18 Feb, 202566.500%0.400.22%64
Mon 17 Feb, 202566.500%0.700%63.86
Fri 14 Feb, 202566.500%1.051.36%63.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202583.600%0.050%43.46
Tue 25 Feb, 202583.600%0.05-3.42%43.46
Mon 24 Feb, 202583.600%0.100%45
Fri 21 Feb, 202583.600%0.100%45
Thu 20 Feb, 202583.600%0.15-2.01%45
Wed 19 Feb, 202583.600%0.15-4.33%45.92
Tue 18 Feb, 202583.600%0.25-0.16%48
Mon 17 Feb, 202583.600%0.40-1.26%48.08
Fri 14 Feb, 202583.600%0.65-2.01%48.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025122.050%0.050%32.18
Tue 25 Feb, 2025121.15-8.33%0.05-9.23%32.18
Mon 24 Feb, 2025115.45-20%0.10-0.51%32.5
Fri 21 Feb, 2025137.90-11.76%0.10-0.25%26.13
Thu 20 Feb, 2025133.85-26.09%0.20-1.5%23.12
Wed 19 Feb, 202584.650%0.15-6.34%17.35
Tue 18 Feb, 202584.650%0.30-1.16%18.52
Mon 17 Feb, 202584.650%0.35-1.6%18.74
Fri 14 Feb, 202584.650%0.55-6.61%19.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025143.45-0.0517.82%-
Tue 25 Feb, 2025143.45-0.05-1.94%-
Mon 24 Feb, 2025143.45-0.05-1.28%-
Fri 21 Feb, 2025143.45-0.10-0.95%-
Thu 20 Feb, 2025143.45-0.050%-
Wed 19 Feb, 2025143.45-0.050%-
Tue 18 Feb, 2025143.45-0.100%-
Mon 17 Feb, 2025143.45-0.300%-
Fri 14 Feb, 2025143.45-0.25-1.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025107.90-0.050%-
Tue 25 Feb, 2025107.90-0.050%-
Mon 24 Feb, 2025107.90-0.050%-
Fri 21 Feb, 2025107.90-0.05-0.28%-
Thu 20 Feb, 2025107.90-0.050%-
Wed 19 Feb, 2025107.90-0.050%-
Tue 18 Feb, 2025107.90-0.050%-
Mon 17 Feb, 2025107.90-0.100%-
Fri 14 Feb, 2025107.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025159.50-0.850%-
Tue 25 Feb, 2025159.50-0.850%-
Mon 24 Feb, 2025159.50-0.850%-
Fri 21 Feb, 2025159.50-0.850%-
Thu 20 Feb, 2025159.50-0.850%-
Wed 19 Feb, 2025159.50-0.850%-
Tue 18 Feb, 2025159.50-0.850%-
Mon 17 Feb, 2025159.50-0.800%-
Fri 14 Feb, 2025159.50-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025123.75-0.05-1.86%-
Thu 30 Jan, 2025123.75-0.05-0.26%-
Wed 29 Jan, 2025123.75-0.100%-
Tue 28 Jan, 2025123.75-0.10-0.26%-
Mon 27 Jan, 2025123.75-0.150%-
Fri 24 Jan, 2025123.75-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025118.850%0.05-0.65%122.4
Tue 25 Feb, 2025118.850%0.050%123.2
Mon 24 Feb, 2025118.850%0.050%123.2
Fri 21 Feb, 2025118.850%0.05-0.16%123.2
Thu 20 Feb, 2025118.850%0.05-0.16%123.4
Wed 19 Feb, 2025118.850%0.050%123.6
Tue 18 Feb, 2025118.850%0.050.65%123.6
Mon 17 Feb, 2025118.850%0.100%122.8
Fri 14 Feb, 2025118.850%0.100%122.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.60-6.20--
Thu 30 Jan, 2025140.60-6.20--
Wed 29 Jan, 2025140.60-6.20--
Tue 28 Jan, 2025140.60-6.20--
Mon 27 Jan, 2025140.60-6.20--
Fri 24 Jan, 2025140.60-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025193.65-0.05-0.58%-
Tue 25 Feb, 2025193.65-0.050%-
Mon 24 Feb, 2025193.65-0.050%-
Fri 21 Feb, 2025193.65-0.050%-
Thu 20 Feb, 2025193.65-0.050%-
Wed 19 Feb, 2025193.65-0.050%-
Tue 18 Feb, 2025193.65-0.050%-
Mon 17 Feb, 2025193.65-0.150%-
Fri 14 Feb, 2025193.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025211.60-3.75--
Thu 30 Jan, 2025211.60-3.75--
Wed 29 Jan, 2025211.60-3.75--
Tue 28 Jan, 2025211.60-3.75--
Mon 27 Jan, 2025211.60-3.75--
Fri 24 Jan, 2025211.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025230.00-2.50--
Thu 30 Jan, 2025230.00-2.50--
Wed 29 Jan, 2025230.00-2.50--
Tue 28 Jan, 2025230.00-2.50--
Mon 27 Jan, 2025230.00-2.50--
Fri 24 Jan, 2025230.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025248.75-1.60--
Thu 30 Jan, 2025248.75-1.60--
Wed 29 Jan, 2025248.75-1.60--
Tue 28 Jan, 2025248.75-1.60--
Mon 27 Jan, 2025248.75-1.60--
Fri 24 Jan, 2025248.75-1.60--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top