Android App
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
JSWSTEEL SPOT Price: 977.35 as on 19 Feb, 2025
JSW Steel Limited (JSWSTEEL) target & price
JSWSTEEL Target | Price |
Target up: | 998.25 |
Target up: | 993.03 |
Target up: | 987.8 |
Target up: | 979.45 |
Target down: | 974.23 |
Target down: | 969 |
Target down: | 960.65 |
Date | Close | Open | High | Low | Volume |
19 Wed Feb 2025 | 977.35 | 975.60 | 989.90 | 971.10 | 1.58 M |
18 Tue Feb 2025 | 978.80 | 975.00 | 981.20 | 962.80 | 1.8 M |
17 Mon Feb 2025 | 973.55 | 964.60 | 975.00 | 954.10 | 1.32 M |
14 Fri Feb 2025 | 964.60 | 972.90 | 983.70 | 954.25 | 2.69 M |
13 Thu Feb 2025 | 969.80 | 954.00 | 984.00 | 953.25 | 1.41 M |
12 Wed Feb 2025 | 956.40 | 952.90 | 962.95 | 938.10 | 2.77 M |
11 Tue Feb 2025 | 954.50 | 950.05 | 967.50 | 948.55 | 2.54 M |
10 Mon Feb 2025 | 959.15 | 974.00 | 974.00 | 948.25 | 1.67 M |
Maximum CALL writing has been for strikes: 1080 1000 980 These will serve as resistance
Maximum PUT writing has been for strikes: 950 900 860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 970 940 930
Put to Call Ratio (PCR) has decreased for strikes: 890 920 900 910
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 15.40 | 0.34% | 17.05 | -7.71% | 0.41 |
Mon 17 Feb, 2025 | 14.50 | -2.22% | 20.75 | 5.71% | 0.44 |
Fri 14 Feb, 2025 | 12.65 | -4.76% | 28.05 | 39.92% | 0.41 |
Thu 13 Feb, 2025 | 16.10 | 19.9% | 24.45 | 47.75% | 0.28 |
Wed 12 Feb, 2025 | 11.55 | 18.83% | 32.75 | 2.89% | 0.23 |
Tue 11 Feb, 2025 | 11.50 | 35.23% | 35.45 | 14.57% | 0.26 |
Mon 10 Feb, 2025 | 14.40 | 35.64% | 32.15 | -28.77% | 0.31 |
Fri 07 Feb, 2025 | 24.30 | 27.46% | 21.05 | 226.15% | 0.59 |
Thu 06 Feb, 2025 | 11.55 | -10.97% | 40.00 | 4.84% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 11.00 | 11.71% | 22.55 | 4.04% | 0.31 |
Mon 17 Feb, 2025 | 10.55 | -18.53% | 26.45 | -3.88% | 0.33 |
Fri 14 Feb, 2025 | 9.40 | 23.15% | 34.75 | -15.57% | 0.28 |
Thu 13 Feb, 2025 | 12.30 | -3.87% | 30.85 | 19.61% | 0.41 |
Wed 12 Feb, 2025 | 8.70 | 11.51% | 41.75 | -5.56% | 0.33 |
Tue 11 Feb, 2025 | 8.90 | 1.09% | 44.25 | -0.92% | 0.39 |
Mon 10 Feb, 2025 | 11.10 | -35.75% | 38.10 | 1.87% | 0.4 |
Fri 07 Feb, 2025 | 19.50 | 86.09% | 25.65 | 345.83% | 0.25 |
Thu 06 Feb, 2025 | 8.95 | 11.11% | 45.00 | 14.29% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 7.50 | 3.7% | 29.20 | -4.9% | 0.26 |
Mon 17 Feb, 2025 | 7.60 | -9.06% | 33.40 | -5.71% | 0.29 |
Fri 14 Feb, 2025 | 7.05 | -17.02% | 42.45 | -2.65% | 0.28 |
Thu 13 Feb, 2025 | 9.35 | 9.08% | 37.65 | 5.29% | 0.23 |
Wed 12 Feb, 2025 | 6.55 | 1.23% | 47.30 | -2.97% | 0.24 |
Tue 11 Feb, 2025 | 6.65 | 22.21% | 51.05 | 6.32% | 0.25 |
Mon 10 Feb, 2025 | 8.45 | -1.32% | 45.95 | 12.99% | 0.29 |
Fri 07 Feb, 2025 | 15.20 | 6.9% | 31.70 | -0.96% | 0.25 |
Thu 06 Feb, 2025 | 6.75 | 14.94% | 55.50 | 4.36% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 5.20 | -7.46% | 36.10 | 15% | 0.06 |
Mon 17 Feb, 2025 | 5.15 | 13.88% | 49.30 | 0% | 0.05 |
Fri 14 Feb, 2025 | 5.05 | 9.97% | 41.35 | 0% | 0.06 |
Thu 13 Feb, 2025 | 6.75 | -2.43% | 38.10 | -4.76% | 0.06 |
Wed 12 Feb, 2025 | 4.80 | 10.03% | 54.85 | 23.53% | 0.06 |
Tue 11 Feb, 2025 | 4.85 | 40.38% | 49.45 | 6.25% | 0.06 |
Mon 10 Feb, 2025 | 6.20 | 33.96% | 54.65 | 14.29% | 0.08 |
Fri 07 Feb, 2025 | 11.75 | -15.43% | 38.15 | 7.69% | 0.09 |
Thu 06 Feb, 2025 | 5.00 | 6.82% | 59.75 | 8.33% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 3.40 | -2.31% | 44.55 | 0% | 0.16 |
Mon 17 Feb, 2025 | 3.60 | -2.42% | 53.35 | 0% | 0.15 |
Fri 14 Feb, 2025 | 3.60 | 6.71% | 58.35 | 3.33% | 0.15 |
Thu 13 Feb, 2025 | 4.95 | -4.75% | 52.65 | 0% | 0.15 |
Wed 12 Feb, 2025 | 3.50 | 15.75% | 61.85 | 1.12% | 0.15 |
Tue 11 Feb, 2025 | 3.60 | 2.93% | 70.35 | 1.14% | 0.17 |
Mon 10 Feb, 2025 | 4.55 | -4.66% | 63.40 | -1.12% | 0.17 |
Fri 07 Feb, 2025 | 8.85 | 38.76% | 45.10 | 1.14% | 0.17 |
Thu 06 Feb, 2025 | 3.65 | -1.78% | 75.05 | 1.15% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 2.40 | -14.65% | 53.55 | 0% | 0.1 |
Mon 17 Feb, 2025 | 2.40 | 7.17% | 65.90 | 0% | 0.09 |
Fri 14 Feb, 2025 | 2.45 | 0% | 65.90 | -3.45% | 0.1 |
Thu 13 Feb, 2025 | 3.60 | 2.09% | 60.00 | 3.57% | 0.1 |
Wed 12 Feb, 2025 | 2.55 | 0% | 70.95 | 7.69% | 0.1 |
Tue 11 Feb, 2025 | 2.65 | -7.72% | 74.25 | 8.33% | 0.09 |
Mon 10 Feb, 2025 | 3.35 | 6.87% | 76.15 | 0% | 0.08 |
Fri 07 Feb, 2025 | 6.85 | 76.36% | 61.00 | 0% | 0.08 |
Thu 06 Feb, 2025 | 2.65 | 3.13% | 75.45 | 9.09% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.55 | -4.66% | 72.25 | 0% | 0.04 |
Mon 17 Feb, 2025 | 1.65 | 6.1% | 72.25 | 0% | 0.04 |
Fri 14 Feb, 2025 | 1.80 | -13.13% | 85.40 | -12.5% | 0.04 |
Thu 13 Feb, 2025 | 2.55 | 14.45% | 62.45 | 0% | 0.04 |
Wed 12 Feb, 2025 | 1.80 | -1.7% | 81.80 | 0% | 0.05 |
Tue 11 Feb, 2025 | 1.95 | -4.86% | 81.80 | 0% | 0.05 |
Mon 10 Feb, 2025 | 2.45 | 6.63% | 81.80 | 6.67% | 0.04 |
Fri 07 Feb, 2025 | 4.90 | 63.68% | 63.00 | 50% | 0.04 |
Thu 06 Feb, 2025 | 1.90 | 19.1% | 85.70 | 11.11% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.95 | 4.28% | 70.45 | 0% | 0.02 |
Mon 17 Feb, 2025 | 1.15 | 0.81% | 70.45 | 0% | 0.02 |
Fri 14 Feb, 2025 | 1.20 | -6.55% | 70.45 | 0% | 0.02 |
Thu 13 Feb, 2025 | 1.80 | 28.9% | 69.00 | 16.67% | 0.02 |
Wed 12 Feb, 2025 | 1.15 | 21.74% | 73.30 | 0% | 0.02 |
Tue 11 Feb, 2025 | 1.45 | -8.99% | 73.30 | 0% | 0.02 |
Mon 10 Feb, 2025 | 1.70 | -18.95% | 73.30 | 0% | 0.02 |
Fri 07 Feb, 2025 | 3.65 | 56.62% | 73.30 | 200% | 0.02 |
Thu 06 Feb, 2025 | 1.40 | 16.49% | 99.90 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.70 | -1.7% | 84.05 | -16.67% | 0.01 |
Mon 17 Feb, 2025 | 0.70 | 1.23% | 86.70 | 0% | 0.01 |
Fri 14 Feb, 2025 | 0.80 | -8.13% | 86.70 | 0% | 0.01 |
Thu 13 Feb, 2025 | 1.20 | 13.59% | 86.70 | 0% | 0.01 |
Wed 12 Feb, 2025 | 0.90 | -8.88% | 86.70 | 0% | 0.02 |
Tue 11 Feb, 2025 | 1.05 | -3.82% | 86.70 | 0% | 0.01 |
Mon 10 Feb, 2025 | 1.25 | 2.53% | 86.70 | 0% | 0.01 |
Fri 07 Feb, 2025 | 2.70 | -60.97% | 86.70 | 20% | 0.01 |
Thu 06 Feb, 2025 | 0.90 | 43.11% | 110.30 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.45 | 5.26% | 151.15 | - | - |
Mon 17 Feb, 2025 | 0.65 | 2.31% | 151.15 | - | - |
Fri 14 Feb, 2025 | 0.60 | 14.04% | 151.15 | - | - |
Thu 13 Feb, 2025 | 0.85 | - | 151.15 | - | - |
Wed 12 Feb, 2025 | 9.00 | - | 151.15 | - | - |
Tue 11 Feb, 2025 | 9.00 | - | 151.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | -0.08% | 131.15 | - | - |
Mon 17 Feb, 2025 | 0.30 | -1.85% | 131.15 | - | - |
Fri 14 Feb, 2025 | 0.35 | 0.07% | 131.15 | - | - |
Thu 13 Feb, 2025 | 0.45 | 0% | 131.15 | - | - |
Wed 12 Feb, 2025 | 0.45 | -6.91% | 131.15 | - | - |
Tue 11 Feb, 2025 | 0.50 | -1.56% | 131.15 | - | - |
Mon 10 Feb, 2025 | 0.55 | -1.93% | 131.15 | - | - |
Fri 07 Feb, 2025 | 1.25 | 152.36% | 131.15 | - | - |
Thu 06 Feb, 2025 | 0.55 | -3.26% | 131.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.10 | 0% | 146.60 | - | - |
Mon 17 Feb, 2025 | 0.15 | -0.64% | 146.60 | - | - |
Fri 14 Feb, 2025 | 0.15 | 0.64% | 146.60 | - | - |
Thu 13 Feb, 2025 | 0.25 | 0.21% | 146.60 | - | - |
Wed 12 Feb, 2025 | 0.20 | 0% | 146.60 | - | - |
Tue 11 Feb, 2025 | 0.25 | -0.21% | 146.60 | - | - |
Mon 10 Feb, 2025 | 0.25 | -3.9% | 146.60 | - | - |
Fri 07 Feb, 2025 | 0.75 | 4.73% | 146.60 | - | - |
Thu 06 Feb, 2025 | 0.30 | 0% | 146.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Mon 17 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Fri 14 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Thu 13 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Wed 12 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Tue 11 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Mon 10 Feb, 2025 | 17.00 | - | 162.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Mon 17 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Fri 14 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Thu 13 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Wed 12 Feb, 2025 | 14.00 | - | 179.30 | - | - |
Tue 11 Feb, 2025 | 14.00 | - | 179.30 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 20.70 | 10.78% | 12.55 | 24.4% | 0.91 |
Mon 17 Feb, 2025 | 19.55 | -4.14% | 15.75 | 20.7% | 0.81 |
Fri 14 Feb, 2025 | 16.65 | 11.3% | 22.15 | -24.45% | 0.64 |
Thu 13 Feb, 2025 | 20.80 | -15.4% | 19.20 | 88.38% | 0.95 |
Wed 12 Feb, 2025 | 15.35 | -1.91% | 26.55 | -15.44% | 0.43 |
Tue 11 Feb, 2025 | 15.00 | 3.23% | 29.05 | -15.18% | 0.49 |
Mon 10 Feb, 2025 | 18.50 | -2.62% | 26.10 | -33.2% | 0.6 |
Fri 07 Feb, 2025 | 29.85 | 10.83% | 16.80 | 528.75% | 0.88 |
Thu 06 Feb, 2025 | 15.00 | 0% | 33.95 | 1.27% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 26.75 | -11.23% | 9.20 | -11.48% | 1.24 |
Mon 17 Feb, 2025 | 25.65 | 2.89% | 11.95 | 29.5% | 1.24 |
Fri 14 Feb, 2025 | 21.70 | -7.98% | 17.15 | -17.32% | 0.99 |
Thu 13 Feb, 2025 | 26.55 | -43.79% | 15.20 | 21.77% | 1.1 |
Wed 12 Feb, 2025 | 19.95 | 2.35% | 21.10 | 13.37% | 0.51 |
Tue 11 Feb, 2025 | 19.30 | 38.44% | 23.30 | 15.77% | 0.46 |
Mon 10 Feb, 2025 | 23.40 | 18.76% | 21.30 | 5.66% | 0.55 |
Fri 07 Feb, 2025 | 36.40 | -23.41% | 13.20 | 78.65% | 0.62 |
Thu 06 Feb, 2025 | 19.05 | 4.98% | 27.85 | 3.49% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 34.25 | -6.3% | 6.60 | 3.09% | 1.26 |
Mon 17 Feb, 2025 | 32.55 | -0.64% | 8.85 | 4.71% | 1.15 |
Fri 14 Feb, 2025 | 27.55 | 0.97% | 13.00 | -21.32% | 1.09 |
Thu 13 Feb, 2025 | 32.80 | -4.49% | 11.40 | 24.89% | 1.4 |
Wed 12 Feb, 2025 | 25.30 | 6.08% | 16.55 | 12.18% | 1.07 |
Tue 11 Feb, 2025 | 24.60 | -5.29% | 18.45 | -9.41% | 1.01 |
Mon 10 Feb, 2025 | 28.95 | -11.55% | 17.10 | -0.87% | 1.06 |
Fri 07 Feb, 2025 | 43.75 | -38.34% | 10.35 | -1.44% | 0.94 |
Thu 06 Feb, 2025 | 23.90 | 12.93% | 22.55 | 7.91% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 42.50 | -3.01% | 4.70 | 5.29% | 3.55 |
Mon 17 Feb, 2025 | 39.95 | 33% | 6.50 | -9.38% | 3.27 |
Fri 14 Feb, 2025 | 34.30 | -17.36% | 9.80 | 0.63% | 4.8 |
Thu 13 Feb, 2025 | 40.35 | -12.32% | 8.60 | 26.86% | 3.94 |
Wed 12 Feb, 2025 | 31.40 | -13.75% | 12.95 | -13.76% | 2.72 |
Tue 11 Feb, 2025 | 30.85 | -5.88% | 14.60 | 14.74% | 2.73 |
Mon 10 Feb, 2025 | 35.55 | -17.07% | 13.55 | -9.95% | 2.24 |
Fri 07 Feb, 2025 | 51.45 | -38.62% | 8.10 | -9.44% | 2.06 |
Thu 06 Feb, 2025 | 29.35 | 14.38% | 18.10 | 0.65% | 1.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 51.15 | -4.29% | 3.50 | -0.74% | 3.01 |
Mon 17 Feb, 2025 | 48.50 | -1.41% | 4.80 | -8.54% | 2.91 |
Fri 14 Feb, 2025 | 41.75 | -1.39% | 7.50 | -4.09% | 3.13 |
Thu 13 Feb, 2025 | 47.90 | -4.64% | 6.50 | -1.07% | 3.22 |
Wed 12 Feb, 2025 | 38.55 | -5.03% | 9.90 | 6.59% | 3.11 |
Tue 11 Feb, 2025 | 37.20 | 22.31% | 11.45 | 5.52% | 2.77 |
Mon 10 Feb, 2025 | 40.25 | -7.8% | 10.75 | 10.61% | 3.21 |
Fri 07 Feb, 2025 | 59.55 | -37.89% | 6.25 | 3.86% | 2.67 |
Thu 06 Feb, 2025 | 35.80 | 2.25% | 14.50 | -8.1% | 1.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 60.25 | 0% | 2.55 | -9.39% | 3.08 |
Mon 17 Feb, 2025 | 53.80 | -0.69% | 3.60 | -8.75% | 3.4 |
Fri 14 Feb, 2025 | 56.85 | -0.68% | 5.65 | 2.09% | 3.7 |
Thu 13 Feb, 2025 | 64.60 | 0% | 5.00 | 1.74% | 3.6 |
Wed 12 Feb, 2025 | 42.95 | -5.19% | 7.65 | -2.45% | 3.54 |
Tue 11 Feb, 2025 | 44.15 | -7.78% | 8.80 | 7.51% | 3.44 |
Mon 10 Feb, 2025 | 50.70 | -7.73% | 8.40 | 4.23% | 2.95 |
Fri 07 Feb, 2025 | 67.60 | 1.12% | 4.90 | -9.21% | 2.61 |
Thu 06 Feb, 2025 | 42.40 | -2.72% | 11.55 | 0.97% | 2.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 57.10 | 0% | 1.85 | -2.4% | 3.73 |
Mon 17 Feb, 2025 | 57.10 | 0% | 2.65 | 11.94% | 3.83 |
Fri 14 Feb, 2025 | 57.10 | 1.03% | 4.10 | 1.21% | 3.42 |
Thu 13 Feb, 2025 | 65.95 | 3.19% | 3.60 | -19.85% | 3.41 |
Wed 12 Feb, 2025 | 54.35 | 0% | 5.75 | -2.59% | 4.39 |
Tue 11 Feb, 2025 | 59.30 | 0% | 6.80 | 6.53% | 4.51 |
Mon 10 Feb, 2025 | 59.15 | -3.09% | 6.55 | 18.45% | 4.23 |
Fri 07 Feb, 2025 | 64.80 | -6.73% | 3.70 | 20.86% | 3.46 |
Thu 06 Feb, 2025 | 46.00 | 0.97% | 8.90 | -5.44% | 2.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 78.90 | -0.48% | 1.40 | -5.22% | 3.48 |
Mon 17 Feb, 2025 | 67.45 | 0% | 1.95 | 0% | 3.65 |
Fri 14 Feb, 2025 | 65.35 | -0.47% | 2.95 | -9.55% | 3.65 |
Thu 13 Feb, 2025 | 75.00 | -1.86% | 2.75 | -12.03% | 4.02 |
Wed 12 Feb, 2025 | 63.00 | 0.94% | 4.45 | -8.19% | 4.48 |
Tue 11 Feb, 2025 | 61.70 | 0.47% | 5.15 | -8.54% | 4.93 |
Mon 10 Feb, 2025 | 67.20 | 3.41% | 5.25 | 34.9% | 5.42 |
Fri 07 Feb, 2025 | 85.00 | -6.39% | 2.90 | 15.94% | 4.15 |
Thu 06 Feb, 2025 | 58.05 | 10.05% | 6.95 | 0.69% | 3.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 66.15 | 0% | 0.95 | -20.78% | 3.39 |
Mon 17 Feb, 2025 | 66.15 | 0% | 1.40 | -20.62% | 4.28 |
Fri 14 Feb, 2025 | 66.15 | 0% | 2.20 | -23.02% | 5.39 |
Thu 13 Feb, 2025 | 66.15 | 0% | 1.95 | 15.6% | 7 |
Wed 12 Feb, 2025 | 66.15 | 0% | 3.30 | -19.85% | 6.06 |
Tue 11 Feb, 2025 | 70.45 | -5.26% | 3.85 | -6.85% | 7.56 |
Mon 10 Feb, 2025 | 70.75 | 0% | 4.00 | 19.67% | 7.68 |
Fri 07 Feb, 2025 | 70.75 | 0% | 2.10 | -15.28% | 6.42 |
Thu 06 Feb, 2025 | 70.75 | 0% | 5.40 | 1.41% | 7.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 70.95 | 0% | 0.70 | -1.32% | 23.58 |
Mon 17 Feb, 2025 | 70.95 | 0% | 1.05 | -0.22% | 23.89 |
Fri 14 Feb, 2025 | 70.95 | 0% | 1.50 | -2.15% | 23.95 |
Thu 13 Feb, 2025 | 70.95 | 0% | 1.50 | 1.09% | 24.47 |
Wed 12 Feb, 2025 | 70.95 | 5.56% | 2.50 | 7.73% | 24.21 |
Tue 11 Feb, 2025 | 78.05 | 0% | 2.90 | -2.06% | 23.72 |
Mon 10 Feb, 2025 | 78.05 | 0% | 3.10 | -1.13% | 24.22 |
Fri 07 Feb, 2025 | 78.05 | 0% | 1.55 | 13.08% | 24.5 |
Thu 06 Feb, 2025 | 78.05 | 5.88% | 4.05 | -7.8% | 21.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 66.50 | 0% | 0.40 | 0.22% | 64 |
Mon 17 Feb, 2025 | 66.50 | 0% | 0.70 | 0% | 63.86 |
Fri 14 Feb, 2025 | 66.50 | 0% | 1.05 | 1.36% | 63.86 |
Thu 13 Feb, 2025 | 66.50 | 0% | 1.10 | 4.01% | 63 |
Wed 12 Feb, 2025 | 66.50 | 0% | 1.75 | 5.21% | 60.57 |
Tue 11 Feb, 2025 | 66.50 | 0% | 2.10 | 6.33% | 57.57 |
Mon 10 Feb, 2025 | 66.50 | 0% | 2.30 | -5.72% | 54.14 |
Fri 07 Feb, 2025 | 66.50 | 0% | 1.10 | 235% | 57.43 |
Thu 06 Feb, 2025 | 66.50 | 0% | 3.05 | -14.29% | 17.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 83.60 | 0% | 0.25 | -0.16% | 48 |
Mon 17 Feb, 2025 | 83.60 | 0% | 0.40 | -1.26% | 48.08 |
Fri 14 Feb, 2025 | 83.60 | 0% | 0.65 | -2.01% | 48.69 |
Thu 13 Feb, 2025 | 83.60 | 0% | 0.80 | -0.77% | 49.69 |
Wed 12 Feb, 2025 | 83.60 | 0% | 1.25 | 17.3% | 50.08 |
Tue 11 Feb, 2025 | 83.60 | 0% | 1.55 | 4.32% | 42.69 |
Mon 10 Feb, 2025 | 83.60 | 0% | 1.70 | 1.14% | 40.92 |
Fri 07 Feb, 2025 | 83.60 | 0% | 0.85 | 314.17% | 40.46 |
Thu 06 Feb, 2025 | 83.60 | 0% | 2.20 | 18.69% | 9.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 84.65 | 0% | 0.30 | -1.16% | 18.52 |
Mon 17 Feb, 2025 | 84.65 | 0% | 0.35 | -1.6% | 18.74 |
Fri 14 Feb, 2025 | 84.65 | 0% | 0.55 | -6.61% | 19.04 |
Thu 13 Feb, 2025 | 84.65 | 0% | 0.75 | -2.49% | 20.39 |
Wed 12 Feb, 2025 | 84.65 | 0% | 1.05 | -8.56% | 20.91 |
Tue 11 Feb, 2025 | 84.65 | 0% | 1.20 | -8.52% | 22.87 |
Mon 10 Feb, 2025 | 84.65 | 0% | 1.45 | 64.29% | 25 |
Fri 07 Feb, 2025 | 84.65 | 0% | 0.75 | 9.03% | 15.22 |
Thu 06 Feb, 2025 | 84.65 | 0% | 1.75 | 6.29% | 13.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 143.45 | - | 0.10 | 0% | - |
Mon 17 Feb, 2025 | 143.45 | - | 0.30 | 0% | - |
Fri 14 Feb, 2025 | 143.45 | - | 0.25 | -1.86% | - |
Thu 13 Feb, 2025 | 143.45 | - | 0.50 | -0.62% | - |
Wed 12 Feb, 2025 | 143.45 | - | 0.70 | 1.57% | - |
Tue 11 Feb, 2025 | 143.45 | - | 0.65 | 0.63% | - |
Mon 10 Feb, 2025 | 143.45 | - | 0.85 | 1.6% | - |
Fri 07 Feb, 2025 | 143.45 | - | 0.60 | -8.77% | - |
Thu 06 Feb, 2025 | 143.45 | - | 1.15 | 48.05% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 107.90 | - | 0.05 | 0% | - |
Mon 17 Feb, 2025 | 107.90 | - | 0.10 | 0% | - |
Fri 14 Feb, 2025 | 107.90 | - | 0.15 | 0% | - |
Thu 13 Feb, 2025 | 107.90 | - | 0.30 | 0% | - |
Wed 12 Feb, 2025 | 107.90 | - | 0.35 | 0.28% | - |
Tue 11 Feb, 2025 | 107.90 | - | 0.55 | -0.28% | - |
Mon 10 Feb, 2025 | 107.90 | - | 0.55 | -0.84% | - |
Fri 07 Feb, 2025 | 107.90 | - | 0.40 | -2.98% | - |
Thu 06 Feb, 2025 | 107.90 | - | 0.80 | 77.4% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 159.50 | - | 0.85 | 0% | - |
Mon 17 Feb, 2025 | 159.50 | - | 0.80 | 0% | - |
Fri 14 Feb, 2025 | 159.50 | - | 0.80 | 0% | - |
Thu 13 Feb, 2025 | 159.50 | - | 0.80 | 0% | - |
Wed 12 Feb, 2025 | 159.50 | - | 0.80 | 5% | - |
Tue 11 Feb, 2025 | 159.50 | - | 0.60 | 0% | - |
Mon 10 Feb, 2025 | 159.50 | - | 0.60 | 0% | - |
Fri 07 Feb, 2025 | 159.50 | - | 0.50 | -45.95% | - |
Thu 06 Feb, 2025 | 159.50 | - | 0.55 | 8.82% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 123.75 | - | 0.15 | 0% | - |
Thu 30 Jan, 2025 | 123.75 | - | 0.15 | -0.26% | - |
Wed 29 Jan, 2025 | 123.75 | - | 0.15 | -4.76% | - |
Tue 28 Jan, 2025 | 123.75 | - | 0.55 | 0% | - |
Mon 27 Jan, 2025 | 123.75 | - | 0.55 | 0% | - |
Fri 24 Jan, 2025 | 123.75 | - | 0.55 | -0.5% | - |
Thu 23 Jan, 2025 | 123.75 | - | 0.30 | 0% | - |
Wed 22 Jan, 2025 | 123.75 | - | 0.30 | -0.99% | - |
Tue 21 Jan, 2025 | 123.75 | - | 0.40 | -0.98% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 118.85 | 0% | 0.05 | 0.65% | 123.6 |
Mon 17 Feb, 2025 | 118.85 | 0% | 0.10 | 0% | 122.8 |
Fri 14 Feb, 2025 | 118.85 | 0% | 0.10 | 0% | 122.8 |
Thu 13 Feb, 2025 | 118.85 | 0% | 0.15 | 0% | 122.8 |
Wed 12 Feb, 2025 | 118.85 | 0% | 0.25 | -0.16% | 122.8 |
Tue 11 Feb, 2025 | 118.85 | 0% | 0.25 | -0.32% | 123 |
Mon 10 Feb, 2025 | 118.85 | 0% | 0.40 | -0.16% | 123.4 |
Fri 07 Feb, 2025 | 118.85 | 0% | 0.30 | -22.26% | 123.6 |
Thu 06 Feb, 2025 | 118.85 | 0% | 0.35 | -1.36% | 159 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Thu 30 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Wed 29 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Tue 28 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Mon 27 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Fri 24 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Thu 23 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Wed 22 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Tue 21 Jan, 2025 | 140.60 | - | 6.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 193.65 | - | 0.05 | 0% | - |
Mon 17 Feb, 2025 | 193.65 | - | 0.15 | 0% | - |
Fri 14 Feb, 2025 | 193.65 | - | 0.15 | 0% | - |
Thu 13 Feb, 2025 | 193.65 | - | 0.20 | 0% | - |
Wed 12 Feb, 2025 | 193.65 | - | 0.25 | 0% | - |
Tue 11 Feb, 2025 | 193.65 | - | 0.35 | 0% | - |
Mon 10 Feb, 2025 | 193.65 | - | 0.25 | 0% | - |
Fri 07 Feb, 2025 | 193.65 | - | 0.25 | -26.38% | - |
Thu 06 Feb, 2025 | 193.65 | - | 0.25 | -0.84% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Thu 30 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Wed 29 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Tue 28 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Mon 27 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Fri 24 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Thu 23 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Wed 22 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Tue 21 Jan, 2025 | 211.60 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Thu 30 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Wed 29 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Tue 28 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Mon 27 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Fri 24 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Thu 23 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Wed 22 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Tue 21 Jan, 2025 | 230.00 | - | 2.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Thu 30 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Wed 29 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Tue 28 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Mon 27 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Fri 24 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Thu 23 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Wed 22 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Tue 21 Jan, 2025 | 248.75 | - | 1.60 | - | - |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market