JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 998.75
Target up: 993.08
Target up: 987.4
Target down: 970.2
Target down: 964.53
Target down: 958.85
Target down: 941.65

Date Close Open High Low Volume
03 Mon Mar 2025976.05959.00981.55953.001.74 M
28 Fri Feb 2025950.70968.10968.60940.552.55 M
27 Thu Feb 2025975.00958.75981.00958.702.05 M
25 Tue Feb 2025958.75967.00973.45957.501.1 M
24 Mon Feb 2025966.80971.00984.90957.751.9 M
21 Fri Feb 2025981.90979.10990.95975.551.6 M
20 Thu Feb 2025981.15977.00987.65975.001.47 M
19 Wed Feb 2025977.35975.60989.90971.101.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 920 1000 990 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 980 960 940

Put to Call Ratio (PCR) has decreased for strikes: 890 870 850 860

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.23%28.050%0.15
Wed 29 Jan, 20250.15-17.56%41.056.67%0.15
Tue 28 Jan, 20250.20-6.43%55.55-2.17%0.11
Mon 27 Jan, 20250.40-29.17%62.60-22.03%0.11
Fri 24 Jan, 20253.6017.19%51.507.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.12%69.600%0.12
Wed 29 Jan, 20250.25-4.28%69.600%0.11
Tue 28 Jan, 20250.15-4.31%77.000%0.11
Mon 27 Jan, 20250.45-10.94%74.00-14.29%0.1
Fri 24 Jan, 20252.7527.7%60.4512%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.9%49.00-10.17%0.22
Wed 29 Jan, 20250.20-19.26%61.40-7.09%0.21
Tue 28 Jan, 20250.20-10.01%83.50-1.55%0.18
Mon 27 Jan, 20250.35-18.17%82.40-9.15%0.17
Fri 24 Jan, 20252.15-5.56%68.40-35.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.42%78.900%0.03
Wed 29 Jan, 20250.25-4.83%78.900%0.03
Tue 28 Jan, 20250.25-2.03%78.900%0.03
Mon 27 Jan, 20250.30-37.02%78.900%0.03
Fri 24 Jan, 20251.6062.07%78.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.65%73.00-1.79%0.26
Wed 29 Jan, 20250.20-13.44%85.00-1.75%0.26
Tue 28 Jan, 20250.15-12.15%90.800%0.23
Mon 27 Jan, 20250.30-10.56%90.80-1.72%0.2
Fri 24 Jan, 20251.2522.43%87.00-29.27%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.48%89.85--
Wed 29 Jan, 20250.10-1.35%89.85--
Tue 28 Jan, 20250.10-3.9%89.85--
Mon 27 Jan, 20250.25-25.24%89.85--
Fri 24 Jan, 20251.0022.62%89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.14%95.85--
Wed 29 Jan, 20250.10-2.78%95.85--
Tue 28 Jan, 20250.10-1.37%95.85--
Mon 27 Jan, 20250.25-47.48%95.85--
Fri 24 Jan, 20250.80143.86%95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.39%103.00-60%0.01
Wed 29 Jan, 20250.10-23.51%115.00-28.57%0.02
Tue 28 Jan, 20250.20-7.59%118.000%0.03
Mon 27 Jan, 20250.20-3.97%118.000%0.02
Fri 24 Jan, 20250.7018.9%118.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.97%108.900%-
Wed 29 Jan, 20250.10-8.04%122.800%0.01
Tue 28 Jan, 20250.10-1.75%122.800%0.01
Mon 27 Jan, 20250.25-8.06%122.800%0.01
Fri 24 Jan, 20250.55106.67%122.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20252.750%--
Tue 28 Jan, 20252.750%--
Mon 27 Jan, 20252.750%--
Fri 24 Jan, 20252.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.450%123.90--
Wed 29 Jan, 20250.450%123.90--
Tue 28 Jan, 20250.450%123.90--
Mon 27 Jan, 20250.450%123.90--
Fri 24 Jan, 20250.450%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%139.05--
Wed 29 Jan, 20250.05-0.45%139.05--
Tue 28 Jan, 20250.050%139.05--
Mon 27 Jan, 20250.05-6.33%139.05--
Fri 24 Jan, 20250.254.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.550%--
Wed 29 Jan, 20250.550%--
Tue 28 Jan, 20250.550%--
Mon 27 Jan, 20250.550%--
Fri 24 Jan, 20250.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15---
Wed 29 Jan, 20250.15---
Tue 28 Jan, 20250.15---
Mon 27 Jan, 20250.15---
Fri 24 Jan, 20250.15---

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.27%16.40-1.77%0.54
Wed 29 Jan, 20250.40-29.52%31.30-13.74%0.41
Tue 28 Jan, 20250.25-12.28%53.30-4.38%0.33
Mon 27 Jan, 20250.55-18.4%51.503.79%0.31
Fri 24 Jan, 20254.9045.62%41.4555.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-27.19%11.000%0.45
Wed 29 Jan, 20250.95-35.61%21.45-10.34%0.33
Tue 28 Jan, 20250.35-16.61%35.40-10.08%0.23
Mon 27 Jan, 20250.85-30.21%42.75-16.23%0.22
Fri 24 Jan, 20256.8047.24%33.2518.46%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.55-68.82%3.20-22.63%0.95
Wed 29 Jan, 20252.90-59.36%14.05-31.84%0.38
Tue 28 Jan, 20250.7512.52%35.50-4.29%0.23
Mon 27 Jan, 20251.4518.95%33.75-6.25%0.27
Fri 24 Jan, 20259.60-38.97%26.2045.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.20-37.05%0.60-19.72%1.28
Wed 29 Jan, 20256.25-50.82%6.90-3.49%1
Tue 28 Jan, 20251.25-10.21%25.15-5.09%0.51
Mon 27 Jan, 20252.45-6.34%25.30-21.08%0.48
Fri 24 Jan, 202513.405.34%20.0546.47%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202522.30-21.17%0.05-8.02%1.91
Wed 29 Jan, 202511.65-40.17%2.7532.06%1.64
Tue 28 Jan, 20252.40-25.53%16.55-23.25%0.74
Mon 27 Jan, 20254.5019.19%16.40-33.38%0.72
Fri 24 Jan, 202518.15-19.88%15.0027.88%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202534.15-7.46%0.05-6.53%1.27
Wed 29 Jan, 202519.70-22.77%0.8535.34%1.26
Tue 28 Jan, 20255.25-24.24%9.40-15.45%0.72
Mon 27 Jan, 20257.9547.98%10.40-43.37%0.64
Fri 24 Jan, 202524.301.98%10.9529.84%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202543.00-10.47%0.05-14.26%2.69
Wed 29 Jan, 202530.25-47.24%0.60-45.86%2.81
Tue 28 Jan, 202510.90-0.31%5.10-8.68%2.74
Mon 27 Jan, 202513.7034.02%6.5555.4%2.99
Fri 24 Jan, 202530.80-2.4%7.9510.92%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202554.75-31.23%0.05-21.79%3.34
Wed 29 Jan, 202540.30-21.28%0.45-34.88%2.94
Tue 28 Jan, 202518.75-15.09%3.15-22.42%3.55
Mon 27 Jan, 202521.0549.21%4.1535.1%3.89
Fri 24 Jan, 202538.50-7.51%5.9019.69%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202564.95-0.63%0.05-30%1.68
Wed 29 Jan, 202541.15-0.63%0.30-15.93%2.39
Tue 28 Jan, 202527.20-5.88%1.80-17.22%2.83
Mon 27 Jan, 202529.7542.86%2.4022.15%3.21
Fri 24 Jan, 202546.75-13.77%4.3518.25%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202571.00-1.03%0.05-4.92%3.02
Wed 29 Jan, 202559.00-3.96%0.25-10.03%3.14
Tue 28 Jan, 202539.106.32%0.95-19.67%3.36
Mon 27 Jan, 202539.201.06%1.401.2%4.44
Fri 24 Jan, 202551.25-11.32%3.255.57%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202548.600%0.10-7.46%4.96
Wed 29 Jan, 202548.600%0.15-35.58%5.36
Tue 28 Jan, 202548.600%0.55-38.46%8.32
Mon 27 Jan, 202548.60-46.81%0.80-41.72%13.52
Fri 24 Jan, 202567.500%2.60-2.03%12.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202552.450%0.05-4.44%2.03
Wed 29 Jan, 202552.45-0.93%0.05-14.12%2.12
Tue 28 Jan, 202553.300%0.35-15.48%2.45
Mon 27 Jan, 202553.30-4.46%0.55-12.43%2.9
Fri 24 Jan, 202589.700%2.00-14.49%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202599.75-4%0.05-9.22%7.79
Wed 29 Jan, 202572.00-10.71%0.10-23.13%8.24
Tue 28 Jan, 202575.150%0.303.47%9.57
Mon 27 Jan, 202562.650%0.35-11.6%9.25
Fri 24 Jan, 202585.250%1.5051.81%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202588.900%0.050%29.36
Wed 29 Jan, 202588.900%0.05-5%29.36
Tue 28 Jan, 202588.900%0.20-6.85%30.91
Mon 27 Jan, 202588.900%0.20-46.48%33.18
Fri 24 Jan, 202588.900%1.100.29%62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202579.250%0.05-3.61%13.33
Wed 29 Jan, 202579.250%0.10-24.55%13.83
Tue 28 Jan, 202579.250%0.20-14.73%18.33
Mon 27 Jan, 202579.250%0.2041.76%21.5
Fri 24 Jan, 202579.250%0.8526.39%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202568.700%0.05-3.77%25.5
Wed 29 Jan, 202568.700%0.10-11.67%26.5
Tue 28 Jan, 202568.700%0.10-16.67%30
Mon 27 Jan, 202568.700%0.20-18.18%36
Fri 24 Jan, 202568.700%0.7037.5%44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025159.40-0.10-2.63%-
Wed 29 Jan, 2025159.40-0.050%-
Tue 28 Jan, 2025159.40-0.05-20.83%-
Mon 27 Jan, 2025159.40-0.15-4%-
Fri 24 Jan, 2025159.40-0.552.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025184.55-0.050%-
Wed 29 Jan, 2025184.55-0.05-7.18%-
Tue 28 Jan, 2025184.55-0.10-5.24%-
Mon 27 Jan, 2025184.55-0.10-4.98%-
Fri 24 Jan, 2025184.55-0.40-5.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025177.40-3.35--
Wed 29 Jan, 2025177.40-3.35--
Tue 28 Jan, 2025177.40-3.35--
Mon 27 Jan, 2025177.40-3.35--
Fri 24 Jan, 2025177.40-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025202.25-0.050%-
Wed 29 Jan, 2025202.25-0.05-0.37%-
Tue 28 Jan, 2025202.25-0.050%-
Mon 27 Jan, 2025202.25-0.05-0.56%-
Fri 24 Jan, 2025202.25-0.100.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025220.40-0.100%-
Wed 29 Jan, 2025220.40-0.100%-
Tue 28 Jan, 2025220.40-0.100%-
Mon 27 Jan, 2025220.40-0.100%-
Fri 24 Jan, 2025220.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025239.00-0.35--
Wed 29 Jan, 2025239.00-0.35--
Tue 28 Jan, 2025239.00-0.35--
Mon 27 Jan, 2025239.00-0.35--
Fri 24 Jan, 2025239.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025257.90-0.300%-
Wed 29 Jan, 2025257.90-0.300%-
Tue 28 Jan, 2025257.90-0.300%-
Mon 27 Jan, 2025257.90-0.30--
Fri 24 Jan, 2025257.90-0.30--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top