JSWSTEEL 870 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 870 PUT

Options premium and indicators chart analysis for JSWSTEEL 870 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 870 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 870 PE PUT today?: Premium of JSWSTEEL 870 PE is 5.40 on 20 Jan 2025 PUT opened at 7.20 and traded inside a Low-High range of 4.65-9.00 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 870 PUT PE today?: Open Interest of JSWSTEEL 870 PE is 195075 today. This has changed -24975.00 from previous day.
What is underlying price of JSWSTEEL 870 PE PUT today?: Underlying price of JSWSTEEL 870 PE PUT is 919.20 today.
What is lot size of JSWSTEEL 870 PUT PE today?: Lot size of JSWSTEEL 870 PUT PE is 675.00
Is JSWSTEEL 870 PE PUT ITM or OTM or ATM?: JSWSTEEL 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 919.20

JSWSTEEL PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

JSWSTEEL 870 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of JSWSTEEL 870 PUT PE Jan 30 2025

JSWSTEEL 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 5.40 on 20 Jan 2025
PUT opened at 7.20 and traded inside a Low-High range of 4.65-9.00 as on 20 Mon Jan 2025

The underlying equity is trading at 919.20 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 870 is 195,075

Munafa analysis JSWSTEEL 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	919.20	5.40	7.20	9.00	4.65	-25	131,675,625	-11.3%
17 Fri Jan	908.60	7.25	6.75	8.10	5.65	-5	148,533,750	-0.9%
16 Thu Jan	906.80	7.65	6.80	8.80	5.80	-12	149,900,625	-8.9%
15 Wed Jan	904.05	8.70	8.85	9.65	7.10	-3	164,480,625	-17.4%
14 Tue Jan	906.05	9.05	15.05	15.10	8.05	-39	199,108,125	-10.1%
13 Mon Jan	883.75	15.05	13.00	16.50	10.40	40	221,433,750	45.9%

Charts for JSWSTEEL 870 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis