JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 998.75
Target up: 993.08
Target up: 987.4
Target down: 970.2
Target down: 964.53
Target down: 958.85
Target down: 941.65

Date Close Open High Low Volume
03 Mon Mar 2025976.05959.00981.55953.001.74 M
28 Fri Feb 2025950.70968.10968.60940.552.55 M
27 Thu Feb 2025975.00958.75981.00958.702.05 M
25 Tue Feb 2025958.75967.00973.45957.501.1 M
24 Mon Feb 2025966.80971.00984.90957.751.9 M
21 Fri Feb 2025981.90979.10990.95975.551.6 M
20 Thu Feb 2025981.15977.00987.65975.001.47 M
19 Wed Feb 2025977.35975.60989.90971.101.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1050 980 These will serve as resistance

Maximum PUT writing has been for strikes: 950 980 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202550.10-62.95--
Fri 28 Feb, 202550.10-62.95--
Thu 27 Feb, 202550.10-62.95--
Tue 25 Feb, 202550.10-62.95--
Mon 24 Feb, 202550.10-62.95--
Fri 21 Feb, 202550.10-62.95--
Thu 20 Feb, 202550.10-62.95--
Wed 19 Feb, 202550.10-62.95--
Tue 18 Feb, 202550.10-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202543.90-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202531.0054.76%74.60--
Fri 28 Feb, 202521.40366.67%74.60--
Thu 27 Feb, 202523.4012.5%74.60--
Tue 25 Feb, 202523.40-74.60--
Mon 24 Feb, 202542.10-74.60--
Fri 21 Feb, 202542.10-74.60--
Thu 20 Feb, 202542.10-74.60--
Wed 19 Feb, 202542.10-74.60--
Tue 18 Feb, 202542.10-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202535.40-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202535.10-87.25--
Fri 28 Feb, 202535.10-87.25--
Thu 27 Feb, 202535.10-87.25--
Tue 25 Feb, 202535.10-87.25--
Mon 24 Feb, 202535.10-87.25--
Fri 21 Feb, 202535.10-87.25--
Thu 20 Feb, 202535.10-87.25--
Wed 19 Feb, 202535.10-87.25--
Tue 18 Feb, 202535.10-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202528.20-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202529.05-100.90--
Fri 28 Feb, 202529.05-100.90--
Thu 27 Feb, 202529.05-100.90--
Tue 25 Feb, 202529.05-100.90--
Mon 24 Feb, 202529.05-100.90--
Fri 21 Feb, 202529.05-100.90--
Thu 20 Feb, 202529.05-100.90--
Wed 19 Feb, 202529.05-100.90--
Tue 18 Feb, 202529.05-100.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202514.552350%85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202523.90-115.40--
Fri 28 Feb, 202523.90-115.40--
Thu 27 Feb, 202523.90-115.40--
Tue 25 Feb, 202523.90-115.40--
Mon 24 Feb, 202523.90-115.40--
Fri 21 Feb, 202523.90-115.40--
Thu 20 Feb, 202523.90-115.40--
Wed 19 Feb, 202523.90-115.40--
Tue 18 Feb, 202523.90-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202519.45-130.65--
Fri 28 Feb, 202519.45-130.65--
Thu 27 Feb, 202519.45-130.65--
Tue 25 Feb, 202519.45-130.65--
Mon 24 Feb, 202519.45-130.65--
Fri 21 Feb, 202519.45-130.65--
Thu 20 Feb, 202519.45-130.65--
Wed 19 Feb, 202519.45-130.65--
Tue 18 Feb, 202519.45-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202515.80-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202512.70-163.20--
Fri 28 Feb, 202512.70-163.20--
Thu 27 Feb, 202512.70-163.20--
Tue 25 Feb, 202512.70-163.20--
Mon 24 Feb, 202512.70-163.20--
Fri 21 Feb, 202512.70-163.20--
Thu 20 Feb, 202512.70-163.20--
Wed 19 Feb, 202512.70-163.20--
Tue 18 Feb, 202512.70-163.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.05-197.90--
Thu 27 Feb, 20258.05-197.90--
Tue 25 Feb, 20258.05-197.90--
Mon 24 Feb, 20258.05-197.90--
Fri 21 Feb, 20258.05-197.90--
Thu 20 Feb, 20258.05-197.90--
Wed 19 Feb, 20258.05-197.90--
Tue 18 Feb, 20258.05-197.90--
Mon 17 Feb, 20258.05-197.90--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202553.70-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202559.20-52.40--
Fri 28 Feb, 202559.20-52.40--
Thu 27 Feb, 202559.20-52.40--
Tue 25 Feb, 202559.20-52.40--
Mon 24 Feb, 202559.20-52.40--
Fri 21 Feb, 202559.20-52.40--
Thu 20 Feb, 202559.20-52.40--
Wed 19 Feb, 202559.20-52.40--
Tue 18 Feb, 202559.20-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202564.90-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202569.40-42.90--
Fri 28 Feb, 202569.40-42.90--
Thu 27 Feb, 202569.40-42.90--
Tue 25 Feb, 202569.40-42.90--
Mon 24 Feb, 202569.40-42.90--
Fri 21 Feb, 202569.40-42.90--
Thu 20 Feb, 202569.40-42.90--
Wed 19 Feb, 202569.40-42.90--
Tue 18 Feb, 202569.40-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202577.45-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202580.70-34.55--
Fri 28 Feb, 202580.70-34.55--
Thu 27 Feb, 202580.70-34.55--
Tue 25 Feb, 202580.70-34.55--
Mon 24 Feb, 202580.70-34.55--
Fri 21 Feb, 202580.70-34.55--
Thu 20 Feb, 202580.70-34.55--
Wed 19 Feb, 202580.70-34.55--
Tue 18 Feb, 202580.70-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202591.40-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202593.15-27.35--
Fri 28 Feb, 202593.15-27.35--
Thu 27 Feb, 202593.15-27.35--
Tue 25 Feb, 202593.15-27.35--
Mon 24 Feb, 202593.15-27.35--
Fri 21 Feb, 202593.15-27.35--
Thu 20 Feb, 202593.15-27.35--
Wed 19 Feb, 202593.15-27.35--
Tue 18 Feb, 202593.15-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025106.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025106.70-21.20--
Fri 28 Feb, 2025106.70-21.20--
Thu 27 Feb, 2025106.70-21.20--
Tue 25 Feb, 2025106.70-21.20--
Mon 24 Feb, 2025106.70-21.20--
Fri 21 Feb, 2025106.70-21.20--
Thu 20 Feb, 2025106.70-21.20--
Wed 19 Feb, 2025106.70-21.20--
Tue 18 Feb, 2025106.70-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025121.25-16.10--
Fri 28 Feb, 2025121.25-16.10--
Thu 27 Feb, 2025121.25-16.10--
Tue 25 Feb, 2025121.25-16.10--
Mon 24 Feb, 2025121.25-16.10--
Fri 21 Feb, 2025121.25-16.10--
Thu 20 Feb, 2025121.25-16.10--
Wed 19 Feb, 2025121.25-16.10--
Tue 18 Feb, 2025121.25-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025136.75-11.90--
Fri 28 Feb, 2025136.75-11.90--
Thu 27 Feb, 2025136.75-11.90--
Tue 25 Feb, 2025136.75-11.90--
Mon 24 Feb, 2025136.75-11.90--
Fri 21 Feb, 2025136.75-11.90--
Thu 20 Feb, 2025136.75-11.90--
Wed 19 Feb, 2025136.75-11.90--
Tue 18 Feb, 2025136.75-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025153.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025170.20-6.05--
Fri 28 Feb, 2025170.20-6.05--
Thu 27 Feb, 2025170.20-6.05--
Tue 25 Feb, 2025170.20-6.05--
Mon 24 Feb, 2025170.20-6.05--
Fri 21 Feb, 2025170.20-6.05--
Thu 20 Feb, 2025170.20-6.05--
Wed 19 Feb, 2025170.20-6.05--
Tue 18 Feb, 2025170.20-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025206.20-2.70--
Thu 27 Feb, 2025206.20-2.70--
Tue 25 Feb, 2025206.20-2.70--
Mon 24 Feb, 2025206.20-2.70--
Fri 21 Feb, 2025206.20-2.70--
Thu 20 Feb, 2025206.20-2.70--
Wed 19 Feb, 2025206.20-2.70--
Tue 18 Feb, 2025206.20-2.70--
Mon 17 Feb, 2025206.20-2.70--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top