JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 998.75
Target up: 993.08
Target up: 987.4
Target down: 970.2
Target down: 964.53
Target down: 958.85
Target down: 941.65

Date Close Open High Low Volume
03 Mon Mar 2025976.05959.00981.55953.001.74 M
28 Fri Feb 2025950.70968.10968.60940.552.55 M
27 Thu Feb 2025975.00958.75981.00958.702.05 M
25 Tue Feb 2025958.75967.00973.45957.501.1 M
24 Mon Feb 2025966.80971.00984.90957.751.9 M
21 Fri Feb 2025981.90979.10990.95975.551.6 M
20 Thu Feb 2025981.15977.00987.65975.001.47 M
19 Wed Feb 2025977.35975.60989.90971.101.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 960 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 970 850 950

Put to Call Ratio (PCR) has decreased for strikes: 920 940 1020 910

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202527.6035.53%27.0064.94%0.56
Fri 28 Feb, 202516.6513.43%39.90-2.79%0.46
Thu 27 Feb, 202526.7551.58%25.8523.45%0.53
Tue 25 Feb, 202519.5534.76%34.15-5.84%0.66
Mon 24 Feb, 202524.7578.26%30.6517.56%0.94
Fri 21 Feb, 202534.9031.43%25.7079.45%1.42
Thu 20 Feb, 202535.15150%25.751725%1.04
Wed 19 Feb, 202532.65180%25.00-0.14
Tue 18 Feb, 202534.55-9.09%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202522.4527.83%31.951.01%0.48
Fri 28 Feb, 202513.6013.54%46.708.2%0.61
Thu 27 Feb, 202522.00-1.71%30.20-0.54%0.64
Tue 25 Feb, 202515.9025.21%39.80-0.54%0.63
Mon 24 Feb, 202520.45-19.59%36.1510.78%0.79
Fri 21 Feb, 202529.60470.59%30.90142.03%0.57
Thu 20 Feb, 202529.15292.31%30.35-1.35
Wed 19 Feb, 202527.0062.5%61.75--
Tue 18 Feb, 202527.95-11.11%61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202518.3524.55%37.7018.66%0.31
Fri 28 Feb, 202510.653.88%54.200.75%0.32
Thu 27 Feb, 202517.9532.89%36.204.31%0.33
Tue 25 Feb, 202512.80-4.9%47.10-0.78%0.42
Mon 24 Feb, 202516.8513.24%42.25140.19%0.41
Fri 21 Feb, 202524.9515.5%35.5572.58%0.19
Thu 20 Feb, 202524.7544.48%34.5019.23%0.13
Wed 19 Feb, 202523.3037.3%43.2536.84%0.16
Tue 18 Feb, 202525.3080.74%41.30192.31%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202514.601.52%44.4010%0.05
Fri 28 Feb, 20258.500%57.10400%0.05
Thu 27 Feb, 202514.35106.25%47.950%0.01
Tue 25 Feb, 202510.3021.52%47.950%0.02
Mon 24 Feb, 202513.85154.84%47.95-0.03
Fri 21 Feb, 202520.70-16.22%74.65--
Thu 20 Feb, 202520.1023.33%74.65--
Wed 19 Feb, 202518.50328.57%74.65--
Tue 18 Feb, 202518.5040%74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202511.651.32%51.45-62.22%0.07
Fri 28 Feb, 20256.7050.33%69.30114.29%0.2
Thu 27 Feb, 202511.8057.29%58.80133.33%0.14
Tue 25 Feb, 20258.2584.62%62.3050%0.09
Mon 24 Feb, 202511.35225%57.00-0.12
Fri 21 Feb, 202517.60300%113.80--
Thu 20 Feb, 202516.70-113.80--
Wed 19 Feb, 202526.65-113.80--
Tue 18 Feb, 202526.65-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20259.3523.39%60.000%-
Fri 28 Feb, 20255.40122.08%71.90-0.02
Thu 27 Feb, 20259.4054%88.65--
Tue 25 Feb, 20256.3042.86%88.65--
Mon 24 Feb, 20259.303400%88.65--
Fri 21 Feb, 202514.00-88.65--
Thu 20 Feb, 202520.95-88.65--
Wed 19 Feb, 202520.95-88.65--
Tue 18 Feb, 202520.95-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20257.4067.44%85.550%0.06
Fri 28 Feb, 20254.20107.23%85.55-0.09
Thu 27 Feb, 20257.40295.24%128.80--
Tue 25 Feb, 20255.30950%128.80--
Mon 24 Feb, 202512.400%128.80--
Fri 21 Feb, 202512.40-128.80--
Thu 20 Feb, 202522.05-128.80--
Wed 19 Feb, 202522.05-128.80--
Tue 18 Feb, 202522.05-128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20255.8031.61%87.55-8.33%0.02
Fri 28 Feb, 20253.3025.28%90.45-0.03
Thu 27 Feb, 20256.00-19.46%103.75--
Tue 25 Feb, 20254.2541.21%103.75--
Mon 24 Feb, 20256.15213%103.75--
Fri 21 Feb, 202510.0063.93%103.75--
Thu 20 Feb, 20259.95258.82%103.75--
Wed 19 Feb, 202511.75-15%103.75--
Tue 18 Feb, 20258.200%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20254.5562.88%85.9550%0.01
Fri 28 Feb, 20252.55-5.04%90.95-0.02
Thu 27 Feb, 20254.808.59%144.45--
Tue 25 Feb, 20253.504.07%144.45--
Mon 24 Feb, 20254.852975%144.45--
Fri 21 Feb, 20258.00-144.45--
Thu 20 Feb, 202518.05-144.45--
Wed 19 Feb, 202518.05-144.45--
Tue 18 Feb, 202518.05-144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20253.5010.68%119.70--
Fri 28 Feb, 20252.05442.11%119.70--
Thu 27 Feb, 20253.75-55.81%119.70--
Tue 25 Feb, 20254.000%119.70--
Mon 24 Feb, 20254.00-119.70--
Fri 21 Feb, 202512.45-119.70--
Thu 20 Feb, 202512.45-119.70--
Wed 19 Feb, 202512.45-119.70--
Tue 18 Feb, 202512.45-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20252.75-18.28%160.80--
Fri 28 Feb, 20251.6045.31%160.80--
Thu 27 Feb, 20253.107.56%160.80--
Tue 25 Feb, 20252.2514.42%160.80--
Mon 24 Feb, 20253.2076.27%160.80--
Fri 21 Feb, 20255.85-3.28%160.80--
Thu 20 Feb, 20255.10110.34%160.80--
Wed 19 Feb, 20255.1593.33%160.80--
Tue 18 Feb, 20255.35650%160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20251.6536.11%124.000%0
Fri 28 Feb, 20251.00278.95%124.000%0.01
Thu 27 Feb, 20251.9530.39%124.00-0.02
Tue 25 Feb, 20251.500%177.65--
Mon 24 Feb, 20252.0078.95%177.65--
Fri 21 Feb, 20253.80235.29%177.65--
Thu 20 Feb, 20253.25-177.65--
Wed 19 Feb, 202511.95-177.65--
Tue 18 Feb, 202511.95-177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20251.05101.28%194.95--
Fri 28 Feb, 20250.6559.18%194.95--
Thu 27 Feb, 20250.600%194.95--
Tue 25 Feb, 20250.608.89%194.95--
Mon 24 Feb, 20251.50462.5%194.95--
Fri 21 Feb, 20252.450%194.95--
Thu 20 Feb, 20252.45-194.95--
Wed 19 Feb, 20259.65-194.95--
Tue 18 Feb, 20259.65-194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 20250.9542.86%212.70--
Fri 28 Feb, 20251.200%212.70--
Thu 27 Feb, 20251.200%212.70--
Tue 25 Feb, 20251.200%212.70--
Mon 24 Feb, 20251.2075%212.70--
Fri 21 Feb, 20251.850%212.70--
Thu 20 Feb, 20251.85-212.70--
Wed 19 Feb, 20257.70-212.70--
Tue 18 Feb, 20257.70-212.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202533.05-2.17%22.6545.6%1.28
Fri 28 Feb, 202520.3561.84%34.20-8.36%0.86
Thu 27 Feb, 202532.4560.56%21.5076.14%1.52
Tue 25 Feb, 202523.90273.68%28.7037.76%1.39
Mon 24 Feb, 202529.70850%25.6044.44%3.76
Fri 21 Feb, 202541.70-22.0098%24.75
Thu 20 Feb, 202541.80-20.858.7%-
Wed 19 Feb, 202541.80-25.3027.78%-
Tue 18 Feb, 202541.80-26.502.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202539.1041.61%18.8563.09%1.49
Fri 28 Feb, 202524.8578.16%29.0075.11%1.29
Thu 27 Feb, 202539.00-6.95%17.85-6.53%1.32
Tue 25 Feb, 202529.2032.62%23.8053.13%1.31
Mon 24 Feb, 202535.552720%21.50400%1.13
Fri 21 Feb, 202551.0066.67%18.4077.78%6.4
Thu 20 Feb, 202545.700%20.0012.5%6
Wed 19 Feb, 202541.70200%21.1033.33%5.33
Tue 18 Feb, 202545.00-22.80200%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202545.60-3.56%15.6031.03%2.71
Fri 28 Feb, 202530.0095.65%24.0579.92%1.99
Thu 27 Feb, 202545.407.48%14.8013.18%2.17
Tue 25 Feb, 202535.00-39.2%19.8510.55%2.06
Mon 24 Feb, 202541.95-26.05%17.9089.52%1.13
Fri 21 Feb, 202554.4545.12%15.5525%0.44
Thu 20 Feb, 202554.90192.86%15.0035.48%0.51
Wed 19 Feb, 202549.10143.48%17.4551.22%1.11
Tue 18 Feb, 202540.050%19.00-2.38%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202553.00143.59%12.904.45%1.36
Fri 28 Feb, 202536.20358.82%20.0525.38%3.17
Thu 27 Feb, 202546.5054.55%12.0510.06%11.59
Tue 25 Feb, 202541.8057.14%16.3520.95%16.27
Mon 24 Feb, 202547.60-14.7572.09%21.14
Fri 21 Feb, 202559.00-13.008.86%-
Thu 20 Feb, 202559.00-11.65618.18%-
Wed 19 Feb, 202559.00-11.801000%-
Tue 18 Feb, 202559.00-26.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202560.205.56%10.6020.2%12.84
Fri 28 Feb, 202542.20350%16.5073.5%11.28
Thu 27 Feb, 202551.35100%9.75-9.3%29.25
Tue 25 Feb, 202551.300%13.5026.47%64.5
Mon 24 Feb, 202554.50-12.25117.02%51
Fri 21 Feb, 202562.25-10.80840%-
Thu 20 Feb, 202562.25-10.30--
Wed 19 Feb, 202562.25-31.05--
Tue 18 Feb, 202562.25-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202568.50285.71%8.8038.98%9.11
Fri 28 Feb, 202545.30-13.6063.89%25.29
Thu 27 Feb, 202563.15-8.1527.06%-
Tue 25 Feb, 202563.15-10.95254.17%-
Mon 24 Feb, 202563.15-10.25--
Fri 21 Feb, 202563.15-52.10--
Thu 20 Feb, 202563.15-52.10--
Wed 19 Feb, 202563.15-52.10--
Tue 18 Feb, 202563.15-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202562.2566.67%7.207.14%30
Fri 28 Feb, 202561.80-11.05268.42%46.67
Thu 27 Feb, 202574.50-6.6031.03%-
Tue 25 Feb, 202574.50-8.7016%-
Mon 24 Feb, 202574.50-9.45--
Fri 21 Feb, 202574.50-23.55--
Thu 20 Feb, 202574.50-23.55--
Wed 19 Feb, 202574.50-23.55--
Tue 18 Feb, 202574.50-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202585.504.26%5.8526.69%12.98
Fri 28 Feb, 202568.25104.35%9.00-0.59%10.68
Thu 27 Feb, 202580.0091.67%5.5021.1%21.96
Tue 25 Feb, 202573.05100%7.3012.1%34.75
Mon 24 Feb, 202587.5050%6.7010.71%62
Fri 21 Feb, 202593.00-6.2025.37%84
Thu 20 Feb, 202573.50-5.9058.58%-
Wed 19 Feb, 202573.50-7.60302.38%-
Tue 18 Feb, 202573.50-7.1590.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202565.750%4.7545.83%17.5
Fri 28 Feb, 202565.75-7.30123.26%12
Thu 27 Feb, 202588.15-4.452.38%-
Tue 25 Feb, 202588.15-6.0510.53%-
Mon 24 Feb, 202588.15-5.551800%-
Fri 21 Feb, 202588.15-5.200%-
Thu 20 Feb, 202588.15-5.20--
Wed 19 Feb, 202588.15-17.40--
Tue 18 Feb, 202588.15-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202583.35-3.8514.02%187
Fri 28 Feb, 202584.90-6.1049.09%-
Thu 27 Feb, 202584.90-3.7022.22%-
Tue 25 Feb, 202584.90-4.85210.34%-
Mon 24 Feb, 202584.90-4.8052.63%-
Fri 21 Feb, 202584.90-4.50--
Thu 20 Feb, 202584.90-34.55--
Wed 19 Feb, 202584.90-34.55--
Tue 18 Feb, 202584.90-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025102.95-3.1045.76%-
Fri 28 Feb, 2025102.95-5.00--
Thu 27 Feb, 2025102.95-12.45--
Tue 25 Feb, 2025102.95-12.45--
Mon 24 Feb, 2025102.95-12.45--
Fri 21 Feb, 2025102.95-12.45--
Thu 20 Feb, 2025102.95-12.45--
Wed 19 Feb, 2025102.95-12.45--
Tue 18 Feb, 2025102.95-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 202597.40-2.5039.24%-
Fri 28 Feb, 202597.40-4.0068.09%-
Thu 27 Feb, 202597.40-2.35-4.08%-
Tue 25 Feb, 202597.40-3.204800%-
Mon 24 Feb, 202597.40-3.35--
Fri 21 Feb, 202597.40-27.45--
Thu 20 Feb, 202597.40-27.45--
Wed 19 Feb, 202597.40-27.45--
Tue 18 Feb, 202597.40-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025117.700%1.9541.82%78
Fri 28 Feb, 2025117.700%3.1089.66%55
Thu 27 Feb, 2025126.000%1.907.41%29
Tue 25 Feb, 2025126.000%2.003.85%27
Mon 24 Feb, 2025126.00-2.65372.73%26
Fri 21 Feb, 2025118.90-4.800%-
Thu 20 Feb, 2025118.90-4.800%-
Wed 19 Feb, 2025118.90-4.800%-
Tue 18 Feb, 2025118.90-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025111.00-1.55108.43%-
Fri 28 Feb, 2025111.00-2.50388.24%-
Thu 27 Feb, 2025111.00-1.70466.67%-
Tue 25 Feb, 2025111.00-1.900%-
Mon 24 Feb, 2025111.00-1.90--
Fri 21 Feb, 2025111.00-21.40--
Thu 20 Feb, 2025111.00-21.40--
Wed 19 Feb, 2025111.00-21.40--
Tue 18 Feb, 2025111.00-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025135.85-1.25113.89%-
Thu 27 Feb, 2025135.85-2.0010700%-
Tue 25 Feb, 2025135.85-2.100%-
Mon 24 Feb, 2025135.85-2.100%-
Fri 21 Feb, 2025135.85-2.10--
Thu 20 Feb, 2025135.85-5.75--
Wed 19 Feb, 2025135.85-5.75--
Tue 18 Feb, 2025135.85-5.75--
Mon 17 Feb, 2025135.85-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025125.55-0.90-0.78%-
Fri 28 Feb, 2025125.55-1.55821.43%-
Thu 27 Feb, 2025125.55-2.200%-
Tue 25 Feb, 2025125.55-2.200%-
Mon 24 Feb, 2025125.55-2.200%-
Fri 21 Feb, 2025125.55-2.200%-
Thu 20 Feb, 2025125.55-2.20--
Wed 19 Feb, 2025125.55-16.30--
Tue 18 Feb, 2025125.55-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Mar, 2025141.05-0.5544.7%-
Fri 28 Feb, 2025141.05-0.90538.24%-
Thu 27 Feb, 2025141.05-1.304.62%-
Tue 25 Feb, 2025141.05-1.400%-
Mon 24 Feb, 2025141.05-1.40712.5%-
Fri 21 Feb, 2025141.05-2.050%-
Thu 20 Feb, 2025141.05-2.50--
Wed 19 Feb, 2025141.05-12.15--
Tue 18 Feb, 2025141.05-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025157.35-0.7011.11%-
Thu 27 Feb, 2025157.35-1.1544%-
Tue 25 Feb, 2025157.35-1.6019.05%-
Mon 24 Feb, 2025157.35-1.350%-
Fri 21 Feb, 2025157.35-1.35--
Thu 20 Feb, 2025157.35-8.80--
Wed 19 Feb, 2025157.35-8.80--
Tue 18 Feb, 2025157.35-8.80--
Mon 17 Feb, 2025157.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025174.40-6.25--
Thu 30 Jan, 2025174.40-6.25--
Wed 29 Jan, 2025174.40-6.25--
Tue 28 Jan, 2025174.40-6.25--
Mon 27 Jan, 2025174.40-6.25--
Fri 24 Jan, 2025174.40-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025210.30-2.85--
Thu 30 Jan, 2025210.30-2.85--
Wed 29 Jan, 2025210.30-2.85--
Tue 28 Jan, 2025210.30-2.85--
Mon 27 Jan, 2025210.30-2.85--
Fri 24 Jan, 2025210.30-2.85--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top