Android App
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
JSWSTEEL SPOT Price: 976.05 as on 03 Mar, 2025
JSW Steel Limited (JSWSTEEL) target & price
JSWSTEEL Target | Price |
Target up: | 998.75 |
Target up: | 993.08 |
Target up: | 987.4 |
Target down: | 970.2 |
Target down: | 964.53 |
Target down: | 958.85 |
Target down: | 941.65 |
Date | Close | Open | High | Low | Volume |
03 Mon Mar 2025 | 976.05 | 959.00 | 981.55 | 953.00 | 1.74 M |
28 Fri Feb 2025 | 950.70 | 968.10 | 968.60 | 940.55 | 2.55 M |
27 Thu Feb 2025 | 975.00 | 958.75 | 981.00 | 958.70 | 2.05 M |
25 Tue Feb 2025 | 958.75 | 967.00 | 973.45 | 957.50 | 1.1 M |
24 Mon Feb 2025 | 966.80 | 971.00 | 984.90 | 957.75 | 1.9 M |
21 Fri Feb 2025 | 981.90 | 979.10 | 990.95 | 975.55 | 1.6 M |
20 Thu Feb 2025 | 981.15 | 977.00 | 987.65 | 975.00 | 1.47 M |
19 Wed Feb 2025 | 977.35 | 975.60 | 989.90 | 971.10 | 1.58 M |
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 960 900 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 970 850 950
Put to Call Ratio (PCR) has decreased for strikes: 920 940 1020 910
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 27.60 | 35.53% | 27.00 | 64.94% | 0.56 |
Fri 28 Feb, 2025 | 16.65 | 13.43% | 39.90 | -2.79% | 0.46 |
Thu 27 Feb, 2025 | 26.75 | 51.58% | 25.85 | 23.45% | 0.53 |
Tue 25 Feb, 2025 | 19.55 | 34.76% | 34.15 | -5.84% | 0.66 |
Mon 24 Feb, 2025 | 24.75 | 78.26% | 30.65 | 17.56% | 0.94 |
Fri 21 Feb, 2025 | 34.90 | 31.43% | 25.70 | 79.45% | 1.42 |
Thu 20 Feb, 2025 | 35.15 | 150% | 25.75 | 1725% | 1.04 |
Wed 19 Feb, 2025 | 32.65 | 180% | 25.00 | - | 0.14 |
Tue 18 Feb, 2025 | 34.55 | -9.09% | 86.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 22.45 | 27.83% | 31.95 | 1.01% | 0.48 |
Fri 28 Feb, 2025 | 13.60 | 13.54% | 46.70 | 8.2% | 0.61 |
Thu 27 Feb, 2025 | 22.00 | -1.71% | 30.20 | -0.54% | 0.64 |
Tue 25 Feb, 2025 | 15.90 | 25.21% | 39.80 | -0.54% | 0.63 |
Mon 24 Feb, 2025 | 20.45 | -19.59% | 36.15 | 10.78% | 0.79 |
Fri 21 Feb, 2025 | 29.60 | 470.59% | 30.90 | 142.03% | 0.57 |
Thu 20 Feb, 2025 | 29.15 | 292.31% | 30.35 | - | 1.35 |
Wed 19 Feb, 2025 | 27.00 | 62.5% | 61.75 | - | - |
Tue 18 Feb, 2025 | 27.95 | -11.11% | 61.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 18.35 | 24.55% | 37.70 | 18.66% | 0.31 |
Fri 28 Feb, 2025 | 10.65 | 3.88% | 54.20 | 0.75% | 0.32 |
Thu 27 Feb, 2025 | 17.95 | 32.89% | 36.20 | 4.31% | 0.33 |
Tue 25 Feb, 2025 | 12.80 | -4.9% | 47.10 | -0.78% | 0.42 |
Mon 24 Feb, 2025 | 16.85 | 13.24% | 42.25 | 140.19% | 0.41 |
Fri 21 Feb, 2025 | 24.95 | 15.5% | 35.55 | 72.58% | 0.19 |
Thu 20 Feb, 2025 | 24.75 | 44.48% | 34.50 | 19.23% | 0.13 |
Wed 19 Feb, 2025 | 23.30 | 37.3% | 43.25 | 36.84% | 0.16 |
Tue 18 Feb, 2025 | 25.30 | 80.74% | 41.30 | 192.31% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 14.60 | 1.52% | 44.40 | 10% | 0.05 |
Fri 28 Feb, 2025 | 8.50 | 0% | 57.10 | 400% | 0.05 |
Thu 27 Feb, 2025 | 14.35 | 106.25% | 47.95 | 0% | 0.01 |
Tue 25 Feb, 2025 | 10.30 | 21.52% | 47.95 | 0% | 0.02 |
Mon 24 Feb, 2025 | 13.85 | 154.84% | 47.95 | - | 0.03 |
Fri 21 Feb, 2025 | 20.70 | -16.22% | 74.65 | - | - |
Thu 20 Feb, 2025 | 20.10 | 23.33% | 74.65 | - | - |
Wed 19 Feb, 2025 | 18.50 | 328.57% | 74.65 | - | - |
Tue 18 Feb, 2025 | 18.50 | 40% | 74.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 11.65 | 1.32% | 51.45 | -62.22% | 0.07 |
Fri 28 Feb, 2025 | 6.70 | 50.33% | 69.30 | 114.29% | 0.2 |
Thu 27 Feb, 2025 | 11.80 | 57.29% | 58.80 | 133.33% | 0.14 |
Tue 25 Feb, 2025 | 8.25 | 84.62% | 62.30 | 50% | 0.09 |
Mon 24 Feb, 2025 | 11.35 | 225% | 57.00 | - | 0.12 |
Fri 21 Feb, 2025 | 17.60 | 300% | 113.80 | - | - |
Thu 20 Feb, 2025 | 16.70 | - | 113.80 | - | - |
Wed 19 Feb, 2025 | 26.65 | - | 113.80 | - | - |
Tue 18 Feb, 2025 | 26.65 | - | 113.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 9.35 | 23.39% | 60.00 | 0% | - |
Fri 28 Feb, 2025 | 5.40 | 122.08% | 71.90 | - | 0.02 |
Thu 27 Feb, 2025 | 9.40 | 54% | 88.65 | - | - |
Tue 25 Feb, 2025 | 6.30 | 42.86% | 88.65 | - | - |
Mon 24 Feb, 2025 | 9.30 | 3400% | 88.65 | - | - |
Fri 21 Feb, 2025 | 14.00 | - | 88.65 | - | - |
Thu 20 Feb, 2025 | 20.95 | - | 88.65 | - | - |
Wed 19 Feb, 2025 | 20.95 | - | 88.65 | - | - |
Tue 18 Feb, 2025 | 20.95 | - | 88.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 7.40 | 67.44% | 85.55 | 0% | 0.06 |
Fri 28 Feb, 2025 | 4.20 | 107.23% | 85.55 | - | 0.09 |
Thu 27 Feb, 2025 | 7.40 | 295.24% | 128.80 | - | - |
Tue 25 Feb, 2025 | 5.30 | 950% | 128.80 | - | - |
Mon 24 Feb, 2025 | 12.40 | 0% | 128.80 | - | - |
Fri 21 Feb, 2025 | 12.40 | - | 128.80 | - | - |
Thu 20 Feb, 2025 | 22.05 | - | 128.80 | - | - |
Wed 19 Feb, 2025 | 22.05 | - | 128.80 | - | - |
Tue 18 Feb, 2025 | 22.05 | - | 128.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 5.80 | 31.61% | 87.55 | -8.33% | 0.02 |
Fri 28 Feb, 2025 | 3.30 | 25.28% | 90.45 | - | 0.03 |
Thu 27 Feb, 2025 | 6.00 | -19.46% | 103.75 | - | - |
Tue 25 Feb, 2025 | 4.25 | 41.21% | 103.75 | - | - |
Mon 24 Feb, 2025 | 6.15 | 213% | 103.75 | - | - |
Fri 21 Feb, 2025 | 10.00 | 63.93% | 103.75 | - | - |
Thu 20 Feb, 2025 | 9.95 | 258.82% | 103.75 | - | - |
Wed 19 Feb, 2025 | 11.75 | -15% | 103.75 | - | - |
Tue 18 Feb, 2025 | 8.20 | 0% | 103.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 4.55 | 62.88% | 85.95 | 50% | 0.01 |
Fri 28 Feb, 2025 | 2.55 | -5.04% | 90.95 | - | 0.02 |
Thu 27 Feb, 2025 | 4.80 | 8.59% | 144.45 | - | - |
Tue 25 Feb, 2025 | 3.50 | 4.07% | 144.45 | - | - |
Mon 24 Feb, 2025 | 4.85 | 2975% | 144.45 | - | - |
Fri 21 Feb, 2025 | 8.00 | - | 144.45 | - | - |
Thu 20 Feb, 2025 | 18.05 | - | 144.45 | - | - |
Wed 19 Feb, 2025 | 18.05 | - | 144.45 | - | - |
Tue 18 Feb, 2025 | 18.05 | - | 144.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 3.50 | 10.68% | 119.70 | - | - |
Fri 28 Feb, 2025 | 2.05 | 442.11% | 119.70 | - | - |
Thu 27 Feb, 2025 | 3.75 | -55.81% | 119.70 | - | - |
Tue 25 Feb, 2025 | 4.00 | 0% | 119.70 | - | - |
Mon 24 Feb, 2025 | 4.00 | - | 119.70 | - | - |
Fri 21 Feb, 2025 | 12.45 | - | 119.70 | - | - |
Thu 20 Feb, 2025 | 12.45 | - | 119.70 | - | - |
Wed 19 Feb, 2025 | 12.45 | - | 119.70 | - | - |
Tue 18 Feb, 2025 | 12.45 | - | 119.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 2.75 | -18.28% | 160.80 | - | - |
Fri 28 Feb, 2025 | 1.60 | 45.31% | 160.80 | - | - |
Thu 27 Feb, 2025 | 3.10 | 7.56% | 160.80 | - | - |
Tue 25 Feb, 2025 | 2.25 | 14.42% | 160.80 | - | - |
Mon 24 Feb, 2025 | 3.20 | 76.27% | 160.80 | - | - |
Fri 21 Feb, 2025 | 5.85 | -3.28% | 160.80 | - | - |
Thu 20 Feb, 2025 | 5.10 | 110.34% | 160.80 | - | - |
Wed 19 Feb, 2025 | 5.15 | 93.33% | 160.80 | - | - |
Tue 18 Feb, 2025 | 5.35 | 650% | 160.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 1.65 | 36.11% | 124.00 | 0% | 0 |
Fri 28 Feb, 2025 | 1.00 | 278.95% | 124.00 | 0% | 0.01 |
Thu 27 Feb, 2025 | 1.95 | 30.39% | 124.00 | - | 0.02 |
Tue 25 Feb, 2025 | 1.50 | 0% | 177.65 | - | - |
Mon 24 Feb, 2025 | 2.00 | 78.95% | 177.65 | - | - |
Fri 21 Feb, 2025 | 3.80 | 235.29% | 177.65 | - | - |
Thu 20 Feb, 2025 | 3.25 | - | 177.65 | - | - |
Wed 19 Feb, 2025 | 11.95 | - | 177.65 | - | - |
Tue 18 Feb, 2025 | 11.95 | - | 177.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 1.05 | 101.28% | 194.95 | - | - |
Fri 28 Feb, 2025 | 0.65 | 59.18% | 194.95 | - | - |
Thu 27 Feb, 2025 | 0.60 | 0% | 194.95 | - | - |
Tue 25 Feb, 2025 | 0.60 | 8.89% | 194.95 | - | - |
Mon 24 Feb, 2025 | 1.50 | 462.5% | 194.95 | - | - |
Fri 21 Feb, 2025 | 2.45 | 0% | 194.95 | - | - |
Thu 20 Feb, 2025 | 2.45 | - | 194.95 | - | - |
Wed 19 Feb, 2025 | 9.65 | - | 194.95 | - | - |
Tue 18 Feb, 2025 | 9.65 | - | 194.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 0.95 | 42.86% | 212.70 | - | - |
Fri 28 Feb, 2025 | 1.20 | 0% | 212.70 | - | - |
Thu 27 Feb, 2025 | 1.20 | 0% | 212.70 | - | - |
Tue 25 Feb, 2025 | 1.20 | 0% | 212.70 | - | - |
Mon 24 Feb, 2025 | 1.20 | 75% | 212.70 | - | - |
Fri 21 Feb, 2025 | 1.85 | 0% | 212.70 | - | - |
Thu 20 Feb, 2025 | 1.85 | - | 212.70 | - | - |
Wed 19 Feb, 2025 | 7.70 | - | 212.70 | - | - |
Tue 18 Feb, 2025 | 7.70 | - | 212.70 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 33.05 | -2.17% | 22.65 | 45.6% | 1.28 |
Fri 28 Feb, 2025 | 20.35 | 61.84% | 34.20 | -8.36% | 0.86 |
Thu 27 Feb, 2025 | 32.45 | 60.56% | 21.50 | 76.14% | 1.52 |
Tue 25 Feb, 2025 | 23.90 | 273.68% | 28.70 | 37.76% | 1.39 |
Mon 24 Feb, 2025 | 29.70 | 850% | 25.60 | 44.44% | 3.76 |
Fri 21 Feb, 2025 | 41.70 | - | 22.00 | 98% | 24.75 |
Thu 20 Feb, 2025 | 41.80 | - | 20.85 | 8.7% | - |
Wed 19 Feb, 2025 | 41.80 | - | 25.30 | 27.78% | - |
Tue 18 Feb, 2025 | 41.80 | - | 26.50 | 2.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 39.10 | 41.61% | 18.85 | 63.09% | 1.49 |
Fri 28 Feb, 2025 | 24.85 | 78.16% | 29.00 | 75.11% | 1.29 |
Thu 27 Feb, 2025 | 39.00 | -6.95% | 17.85 | -6.53% | 1.32 |
Tue 25 Feb, 2025 | 29.20 | 32.62% | 23.80 | 53.13% | 1.31 |
Mon 24 Feb, 2025 | 35.55 | 2720% | 21.50 | 400% | 1.13 |
Fri 21 Feb, 2025 | 51.00 | 66.67% | 18.40 | 77.78% | 6.4 |
Thu 20 Feb, 2025 | 45.70 | 0% | 20.00 | 12.5% | 6 |
Wed 19 Feb, 2025 | 41.70 | 200% | 21.10 | 33.33% | 5.33 |
Tue 18 Feb, 2025 | 45.00 | - | 22.80 | 200% | 12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 45.60 | -3.56% | 15.60 | 31.03% | 2.71 |
Fri 28 Feb, 2025 | 30.00 | 95.65% | 24.05 | 79.92% | 1.99 |
Thu 27 Feb, 2025 | 45.40 | 7.48% | 14.80 | 13.18% | 2.17 |
Tue 25 Feb, 2025 | 35.00 | -39.2% | 19.85 | 10.55% | 2.06 |
Mon 24 Feb, 2025 | 41.95 | -26.05% | 17.90 | 89.52% | 1.13 |
Fri 21 Feb, 2025 | 54.45 | 45.12% | 15.55 | 25% | 0.44 |
Thu 20 Feb, 2025 | 54.90 | 192.86% | 15.00 | 35.48% | 0.51 |
Wed 19 Feb, 2025 | 49.10 | 143.48% | 17.45 | 51.22% | 1.11 |
Tue 18 Feb, 2025 | 40.05 | 0% | 19.00 | -2.38% | 1.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 53.00 | 143.59% | 12.90 | 4.45% | 1.36 |
Fri 28 Feb, 2025 | 36.20 | 358.82% | 20.05 | 25.38% | 3.17 |
Thu 27 Feb, 2025 | 46.50 | 54.55% | 12.05 | 10.06% | 11.59 |
Tue 25 Feb, 2025 | 41.80 | 57.14% | 16.35 | 20.95% | 16.27 |
Mon 24 Feb, 2025 | 47.60 | - | 14.75 | 72.09% | 21.14 |
Fri 21 Feb, 2025 | 59.00 | - | 13.00 | 8.86% | - |
Thu 20 Feb, 2025 | 59.00 | - | 11.65 | 618.18% | - |
Wed 19 Feb, 2025 | 59.00 | - | 11.80 | 1000% | - |
Tue 18 Feb, 2025 | 59.00 | - | 26.85 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 60.20 | 5.56% | 10.60 | 20.2% | 12.84 |
Fri 28 Feb, 2025 | 42.20 | 350% | 16.50 | 73.5% | 11.28 |
Thu 27 Feb, 2025 | 51.35 | 100% | 9.75 | -9.3% | 29.25 |
Tue 25 Feb, 2025 | 51.30 | 0% | 13.50 | 26.47% | 64.5 |
Mon 24 Feb, 2025 | 54.50 | - | 12.25 | 117.02% | 51 |
Fri 21 Feb, 2025 | 62.25 | - | 10.80 | 840% | - |
Thu 20 Feb, 2025 | 62.25 | - | 10.30 | - | - |
Wed 19 Feb, 2025 | 62.25 | - | 31.05 | - | - |
Tue 18 Feb, 2025 | 62.25 | - | 31.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 68.50 | 285.71% | 8.80 | 38.98% | 9.11 |
Fri 28 Feb, 2025 | 45.30 | - | 13.60 | 63.89% | 25.29 |
Thu 27 Feb, 2025 | 63.15 | - | 8.15 | 27.06% | - |
Tue 25 Feb, 2025 | 63.15 | - | 10.95 | 254.17% | - |
Mon 24 Feb, 2025 | 63.15 | - | 10.25 | - | - |
Fri 21 Feb, 2025 | 63.15 | - | 52.10 | - | - |
Thu 20 Feb, 2025 | 63.15 | - | 52.10 | - | - |
Wed 19 Feb, 2025 | 63.15 | - | 52.10 | - | - |
Tue 18 Feb, 2025 | 63.15 | - | 52.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 62.25 | 66.67% | 7.20 | 7.14% | 30 |
Fri 28 Feb, 2025 | 61.80 | - | 11.05 | 268.42% | 46.67 |
Thu 27 Feb, 2025 | 74.50 | - | 6.60 | 31.03% | - |
Tue 25 Feb, 2025 | 74.50 | - | 8.70 | 16% | - |
Mon 24 Feb, 2025 | 74.50 | - | 9.45 | - | - |
Fri 21 Feb, 2025 | 74.50 | - | 23.55 | - | - |
Thu 20 Feb, 2025 | 74.50 | - | 23.55 | - | - |
Wed 19 Feb, 2025 | 74.50 | - | 23.55 | - | - |
Tue 18 Feb, 2025 | 74.50 | - | 23.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 85.50 | 4.26% | 5.85 | 26.69% | 12.98 |
Fri 28 Feb, 2025 | 68.25 | 104.35% | 9.00 | -0.59% | 10.68 |
Thu 27 Feb, 2025 | 80.00 | 91.67% | 5.50 | 21.1% | 21.96 |
Tue 25 Feb, 2025 | 73.05 | 100% | 7.30 | 12.1% | 34.75 |
Mon 24 Feb, 2025 | 87.50 | 50% | 6.70 | 10.71% | 62 |
Fri 21 Feb, 2025 | 93.00 | - | 6.20 | 25.37% | 84 |
Thu 20 Feb, 2025 | 73.50 | - | 5.90 | 58.58% | - |
Wed 19 Feb, 2025 | 73.50 | - | 7.60 | 302.38% | - |
Tue 18 Feb, 2025 | 73.50 | - | 7.15 | 90.91% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 65.75 | 0% | 4.75 | 45.83% | 17.5 |
Fri 28 Feb, 2025 | 65.75 | - | 7.30 | 123.26% | 12 |
Thu 27 Feb, 2025 | 88.15 | - | 4.45 | 2.38% | - |
Tue 25 Feb, 2025 | 88.15 | - | 6.05 | 10.53% | - |
Mon 24 Feb, 2025 | 88.15 | - | 5.55 | 1800% | - |
Fri 21 Feb, 2025 | 88.15 | - | 5.20 | 0% | - |
Thu 20 Feb, 2025 | 88.15 | - | 5.20 | - | - |
Wed 19 Feb, 2025 | 88.15 | - | 17.40 | - | - |
Tue 18 Feb, 2025 | 88.15 | - | 17.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 83.35 | - | 3.85 | 14.02% | 187 |
Fri 28 Feb, 2025 | 84.90 | - | 6.10 | 49.09% | - |
Thu 27 Feb, 2025 | 84.90 | - | 3.70 | 22.22% | - |
Tue 25 Feb, 2025 | 84.90 | - | 4.85 | 210.34% | - |
Mon 24 Feb, 2025 | 84.90 | - | 4.80 | 52.63% | - |
Fri 21 Feb, 2025 | 84.90 | - | 4.50 | - | - |
Thu 20 Feb, 2025 | 84.90 | - | 34.55 | - | - |
Wed 19 Feb, 2025 | 84.90 | - | 34.55 | - | - |
Tue 18 Feb, 2025 | 84.90 | - | 34.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 102.95 | - | 3.10 | 45.76% | - |
Fri 28 Feb, 2025 | 102.95 | - | 5.00 | - | - |
Thu 27 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Tue 25 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Mon 24 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Fri 21 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Thu 20 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Wed 19 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Tue 18 Feb, 2025 | 102.95 | - | 12.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 97.40 | - | 2.50 | 39.24% | - |
Fri 28 Feb, 2025 | 97.40 | - | 4.00 | 68.09% | - |
Thu 27 Feb, 2025 | 97.40 | - | 2.35 | -4.08% | - |
Tue 25 Feb, 2025 | 97.40 | - | 3.20 | 4800% | - |
Mon 24 Feb, 2025 | 97.40 | - | 3.35 | - | - |
Fri 21 Feb, 2025 | 97.40 | - | 27.45 | - | - |
Thu 20 Feb, 2025 | 97.40 | - | 27.45 | - | - |
Wed 19 Feb, 2025 | 97.40 | - | 27.45 | - | - |
Tue 18 Feb, 2025 | 97.40 | - | 27.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 117.70 | 0% | 1.95 | 41.82% | 78 |
Fri 28 Feb, 2025 | 117.70 | 0% | 3.10 | 89.66% | 55 |
Thu 27 Feb, 2025 | 126.00 | 0% | 1.90 | 7.41% | 29 |
Tue 25 Feb, 2025 | 126.00 | 0% | 2.00 | 3.85% | 27 |
Mon 24 Feb, 2025 | 126.00 | - | 2.65 | 372.73% | 26 |
Fri 21 Feb, 2025 | 118.90 | - | 4.80 | 0% | - |
Thu 20 Feb, 2025 | 118.90 | - | 4.80 | 0% | - |
Wed 19 Feb, 2025 | 118.90 | - | 4.80 | 0% | - |
Tue 18 Feb, 2025 | 118.90 | - | 4.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 111.00 | - | 1.55 | 108.43% | - |
Fri 28 Feb, 2025 | 111.00 | - | 2.50 | 388.24% | - |
Thu 27 Feb, 2025 | 111.00 | - | 1.70 | 466.67% | - |
Tue 25 Feb, 2025 | 111.00 | - | 1.90 | 0% | - |
Mon 24 Feb, 2025 | 111.00 | - | 1.90 | - | - |
Fri 21 Feb, 2025 | 111.00 | - | 21.40 | - | - |
Thu 20 Feb, 2025 | 111.00 | - | 21.40 | - | - |
Wed 19 Feb, 2025 | 111.00 | - | 21.40 | - | - |
Tue 18 Feb, 2025 | 111.00 | - | 21.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 135.85 | - | 1.25 | 113.89% | - |
Thu 27 Feb, 2025 | 135.85 | - | 2.00 | 10700% | - |
Tue 25 Feb, 2025 | 135.85 | - | 2.10 | 0% | - |
Mon 24 Feb, 2025 | 135.85 | - | 2.10 | 0% | - |
Fri 21 Feb, 2025 | 135.85 | - | 2.10 | - | - |
Thu 20 Feb, 2025 | 135.85 | - | 5.75 | - | - |
Wed 19 Feb, 2025 | 135.85 | - | 5.75 | - | - |
Tue 18 Feb, 2025 | 135.85 | - | 5.75 | - | - |
Mon 17 Feb, 2025 | 135.85 | - | 5.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 125.55 | - | 0.90 | -0.78% | - |
Fri 28 Feb, 2025 | 125.55 | - | 1.55 | 821.43% | - |
Thu 27 Feb, 2025 | 125.55 | - | 2.20 | 0% | - |
Tue 25 Feb, 2025 | 125.55 | - | 2.20 | 0% | - |
Mon 24 Feb, 2025 | 125.55 | - | 2.20 | 0% | - |
Fri 21 Feb, 2025 | 125.55 | - | 2.20 | 0% | - |
Thu 20 Feb, 2025 | 125.55 | - | 2.20 | - | - |
Wed 19 Feb, 2025 | 125.55 | - | 16.30 | - | - |
Tue 18 Feb, 2025 | 125.55 | - | 16.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 03 Mar, 2025 | 141.05 | - | 0.55 | 44.7% | - |
Fri 28 Feb, 2025 | 141.05 | - | 0.90 | 538.24% | - |
Thu 27 Feb, 2025 | 141.05 | - | 1.30 | 4.62% | - |
Tue 25 Feb, 2025 | 141.05 | - | 1.40 | 0% | - |
Mon 24 Feb, 2025 | 141.05 | - | 1.40 | 712.5% | - |
Fri 21 Feb, 2025 | 141.05 | - | 2.05 | 0% | - |
Thu 20 Feb, 2025 | 141.05 | - | 2.50 | - | - |
Wed 19 Feb, 2025 | 141.05 | - | 12.15 | - | - |
Tue 18 Feb, 2025 | 141.05 | - | 12.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 157.35 | - | 0.70 | 11.11% | - |
Thu 27 Feb, 2025 | 157.35 | - | 1.15 | 44% | - |
Tue 25 Feb, 2025 | 157.35 | - | 1.60 | 19.05% | - |
Mon 24 Feb, 2025 | 157.35 | - | 1.35 | 0% | - |
Fri 21 Feb, 2025 | 157.35 | - | 1.35 | - | - |
Thu 20 Feb, 2025 | 157.35 | - | 8.80 | - | - |
Wed 19 Feb, 2025 | 157.35 | - | 8.80 | - | - |
Tue 18 Feb, 2025 | 157.35 | - | 8.80 | - | - |
Mon 17 Feb, 2025 | 157.35 | - | 8.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Thu 30 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Wed 29 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Tue 28 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Mon 27 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Fri 24 Jan, 2025 | 174.40 | - | 6.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Thu 30 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Wed 29 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Tue 28 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Mon 27 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Fri 24 Jan, 2025 | 210.30 | - | 2.85 | - | - |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market