JSWSTEEL 970 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 970 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 970 CE Live prices

Spot price of JSWSTEEL: 1163.700 as on 31 Wed Dec 2:17pm
Day open: 1156.000 Range: 1132.600 to 1169.000

Option Price: JSWSTEEL CE 970 2026-01-27 on 31 Wed Dec 2025

JSWSTEEL 970 CE is trading at on 8:47am 31 Wed Dec 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 970 CE CALL today?: Premium of JSWSTEEL 970 CE is 158.60 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 970 CALL CE today?: Open Interest of JSWSTEEL 970 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 970 CE CALL today?: Underlying price of JSWSTEEL 970 CE CALL is 1111.60 today.
What is lot size of JSWSTEEL 970 CALL CE today?: Lot size of JSWSTEEL 970 CALL CE is 675.00
Is JSWSTEEL 970 CE CALL ITM or OTM or ATM?: JSWSTEEL 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1111.60

JSWSTEEL CALL CE available options strikes

CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, All CE , All PE

JSWSTEEL 970 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 970 CALL CE January 27 2026

JSWSTEEL 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 158.60 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1111.60 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 970 is 0

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1111.60	158.60	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1092.60	158.60	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1094.40	158.60	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1091.30	158.60	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1096.80	158.60	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1094.90	158.60	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 970 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis