JSWSTEEL 970 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 970 CE CALL today?: Premium of JSWSTEEL 970 CE is 158.60 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 970 CALL CE today?: Open Interest of JSWSTEEL 970 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 970 CE CALL today?: Underlying price of JSWSTEEL 970 CE CALL is 1164.80 today.
What is lot size of JSWSTEEL 970 CALL CE today?: Lot size of JSWSTEEL 970 CALL CE is 675.00
Is JSWSTEEL 970 CE CALL ITM or OTM or ATM?: JSWSTEEL 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 970 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1189.80

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, All CE , All PE

JSWSTEEL 970 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 158.60 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1189.80 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 970 is 0

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1189.80	158.60	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1176.30	158.60	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1185.90	158.60	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1180.70	158.60	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1171.50	158.60	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1164.80	158.60	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 970 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis