Live JSWSTEEL 1020 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1020 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1020 CE Live prices

Spot price of JSWSTEEL: 1091.300 as on 24 Wed Dec 3:45pm
Day open: 1099.500 Range: 1088.100 to 1103.300

Option Price: JSWSTEEL CE 1020 2025-12-30 on 24 Wed Dec 2025

JSWSTEEL 1020 CE is trading at on 5:23pm 24 Wed Dec 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1020 CE CALL today?: Premium of JSWSTEEL 1020 CE is 58.35 on 24 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1020 CALL CE today?: Open Interest of JSWSTEEL 1020 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 1020 CE CALL today?: Underlying price of JSWSTEEL 1020 CE CALL is 1091.30 today.
What is lot size of JSWSTEEL 1020 CALL CE today?: Lot size of JSWSTEEL 1020 CALL CE is 675.00
Is JSWSTEEL 1020 CE CALL ITM or OTM or ATM?: JSWSTEEL 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1091.30

JSWSTEEL CALL CE available options strikes

CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, All CE , All PE

JSWSTEEL 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1020 CALL CE December 30 2025

JSWSTEEL 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 58.35 on 24 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1091.30 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1020 is 1,350

Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1091.30	58.35	0.00	0.00	0.00	0	911,250	0%
23 Tue Dec	1096.80	58.35	0.00	0.00	0.00	0	911,250	0%
22 Mon Dec	1094.90	58.35	0.00	0.00	0.00	0	911,250	0%
19 Fri Dec	1079.60	58.35	0.00	0.00	0.00	0	911,250	0%
18 Thu Dec	1082.20	58.35	58.35	58.35	58.35	-15	911,250	0%
17 Wed Dec	1079.30	68.90	0.00	0.00	0.00	0	911,250	0%

Charts for JSWSTEEL 1020 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis