JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

Options premium and indicators chart analysis for JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 920 CE CALL today?
Premium of JSWSTEEL 920 CE is 52.50 on 27 Feb 2025 CALL opened at 55.00 and traded inside a Low-High range of 38.50-55.00 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 920 CALL CE today?
Open Interest of JSWSTEEL 920 CE is 78975 today. This has changed -3375.00 from previous day.
What is underlying price of JSWSTEEL 920 CE CALL today?
Underlying price of JSWSTEEL 920 CE CALL is 975.00 today.
What is lot size of JSWSTEEL 920 CALL CE today?
Lot size of JSWSTEEL 920 CALL CE is 675.00
Is JSWSTEEL 920 CE CALL ITM or OTM or ATM?
JSWSTEEL 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 975.00

JSWSTEEL CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

JSWSTEEL 920 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of JSWSTEEL 920 CALL CE Feb 27 2025

JSWSTEEL 920 CE Live prices

Spot price of JSWSTEEL: 975.000 as on 27 Thu Feb 3:45pm
Day open: 958.750 Range: 958.700 to 981.000

Option Price: JSWSTEEL CE 920 2025-02-27 on 27 Thu Feb 2025

Lot size of JSWSTEEL is: 675

Time Option Price Open Interest Open High Low
3:29pm52.507897555.0055.0038.50
3:28pm52.507897555.0055.0038.50
3:27pm52.507897555.0055.0038.50
3:26pm52.507897555.0055.0038.50
3:25pm52.507897555.0055.0038.50
3:23pm52.507897555.0055.0038.50
3:21pm52.507897555.0055.0038.50
3:20pm52.507897555.0055.0038.50
3:19pm52.507897555.0055.0038.50
3:17pm52.507897555.0055.0038.50

 option chart JSWSTEEL CE 920 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 920 is at: 52.50 on 27 Feb 2025
CALL opened at 55.00 and traded inside a Low-High range of 38.50-55.00 as on 27 Thu Feb 2025

The underlying equity is trading at 975.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 920 is 78,975

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 975.00 52.50 55.00 55.00 38.50 28 53,308,125 -4.1%
25 Tue Feb 958.75 41.00 47.05 49.00 41.00 -2 55,586,250 -3.9%
24 Mon Feb 966.80 41.90 60.70 60.70 41.90 -35 57,864,375 -1.6%
21 Fri Feb 981.90 64.95 66.30 66.30 64.95 0 58,775,625 -1.5%
20 Thu Feb 981.15 64.35 63.10 69.65 61.70 10 59,686,875 -7.1%
19 Wed Feb 977.35 58.00 64.00 71.00 58.00 -3 64,243,125 -2.1%

Charts for JSWSTEEL 920 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

JSWSTEEL further analysis

JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

These are JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL. Click the links below to switch between charts

 

Videos related to: JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

JSWSTEEL 920 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 920 CALL

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top