JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

Options premium and indicators chart analysis for JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 990 PE PUT today?
Premium of JSWSTEEL 990 PE is 21.20 on 27 Feb 2025 PUT opened at 13.00 and traded inside a Low-High range of 9.05-21.25 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 990 PUT PE today?
Open Interest of JSWSTEEL 990 PE is 89100 today. This has changed -2700.00 from previous day.
What is underlying price of JSWSTEEL 990 PE PUT today?
Underlying price of JSWSTEEL 990 PE PUT is 975.00 today.
What is lot size of JSWSTEEL 990 PUT PE today?
Lot size of JSWSTEEL 990 PUT PE is 675.00
Is JSWSTEEL 990 PE PUT ITM or OTM or ATM?
JSWSTEEL 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 975.00

JSWSTEEL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

JSWSTEEL 990 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of JSWSTEEL 990 PUT PE Feb 27 2025

JSWSTEEL 990 PE Live prices

Spot price of JSWSTEEL: 975.000 as on 27 Thu Feb 3:45pm
Day open: 958.750 Range: 958.700 to 981.000

Option Price: JSWSTEEL PE 990 2025-02-27 on 27 Thu Feb 2025

Lot size of JSWSTEEL is: 675

Time Option Price Open Interest Open High Low
3:29pm21.208977513.0021.259.05
3:28pm21.208977513.0021.259.05
3:27pm21.208977513.0021.259.05
3:26pm21.208977513.0021.259.05
3:25pm21.208977513.0021.259.05
3:24pm21.208977513.0021.259.05
3:22pm21.208977513.0021.259.05
3:20pm21.208977513.0021.259.05
3:18pm21.208977513.0021.259.05
3:17pm21.208977513.0021.259.05

 option chart JSWSTEEL PE 990 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 990 is at: 21.20 on 27 Feb 2025
PUT opened at 13.00 and traded inside a Low-High range of 9.05-21.25 as on 27 Thu Feb 2025

The underlying equity is trading at 975.00 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 990 is 89,100

Price action analysis of 990 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 975.00 21.20 13.00 21.25 9.05 -31 60,142,500 -2.9%
25 Tue Feb 958.75 31.05 25.50 31.40 18.30 29 61,965,000 -15.5%
24 Mon Feb 966.80 23.90 15.05 31.50 13.85 58 73,355,625 -25.8%
21 Fri Feb 981.90 15.05 16.75 20.00 11.40 -3 98,870,625 16%
20 Thu Feb 981.15 15.55 20.10 20.90 12.90 -28 85,201,875 38.5%
19 Wed Feb 977.35 21.60 21.00 25.00 14.95 -4 61,509,375 31.1%

Charts for JSWSTEEL 990 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

JSWSTEEL further analysis

JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

These are JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT. Click the links below to switch between charts

 

Videos related to: JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

JSWSTEEL 990 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 990 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top