JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
- What is premium price of JSWSTEEL 940 CE CALL today?
- Premium of JSWSTEEL 940 CE is 33.00 on 27 Feb 2025 CALL opened at 34.00 and traded inside a Low-High range of 25.50-40.45 today. Please see below table for more current prices.
- What is open interest of JSWSTEEL 940 CALL CE today?
- Open Interest of JSWSTEEL 940 CE is 29025 today. This has changed -6750.00 from previous day.
- What is underlying price of JSWSTEEL 940 CE CALL today?
- Underlying price of JSWSTEEL 940 CE CALL is 975.00 today.
- What is lot size of JSWSTEEL 940 CALL CE today?
- Lot size of JSWSTEEL 940 CALL CE is 675.00
- Is JSWSTEEL 940 CE CALL ITM or OTM or ATM?
- JSWSTEEL 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 975.00
JSWSTEEL CALL CE available options strikes
CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE
JSWSTEEL 940 CALL CE available expiry dates
Premium of JSWSTEEL 940 CALL CE Feb 27 2025
JSWSTEEL 940 CE Live prices Spot price of JSWSTEEL: 975.000 as on 27 Thu Feb 3:45pm
Day open: 958.750 Range: 958.700 to 981.000
Option Price: JSWSTEEL CE 940 2025-02-27 on 27 Thu Feb 2025
Lot size of JSWSTEEL is: 675
Time | Option Price | Open Interest | Open | High | Low |
3:29pm | 33.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:28pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:27pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:26pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:25pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:23pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:21pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:20pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:19pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
3:17pm | 32.00 | 29025 | 34.00 | 40.45 | 25.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 940 is at: 33.00 on 27 Feb 2025
CALL opened at 34.00 and traded inside a Low-High range of 25.50-40.45
as on 27 Thu Feb 2025
The underlying equity is trading at 975.00 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 940 is 29,025
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
27 Thu Feb | 975.00 | 33.00 | 34.00 | 40.45 | 25.50 | 57 | 19,591,875 | -18.9% |
25 Tue Feb | 958.75 | 20.95 | 28.00 | 35.20 | 20.40 | -30 | 24,148,125 | -11.7% |
24 Mon Feb | 966.80 | 30.30 | 37.75 | 42.00 | 23.60 | -32 | 27,337,500 | -47.8% |
21 Fri Feb | 981.90 | 44.65 | 48.60 | 52.00 | 41.35 | -3 | 52,396,875 | 2.7% |
20 Thu Feb | 981.15 | 46.50 | 46.60 | 46.60 | 44.15 | 13 | 51,030,000 | 0.9% |
19 Wed Feb | 977.35 | 40.85 | 43.85 | 51.85 | 37.55 | -3 | 50,574,375 | -14% |
Charts for JSWSTEEL 940 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL
These are JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance