IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 7500

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IDFCFIRSTB SPOT Price: 54.96 as on 28 Mar, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 59.03
Target up: 57
Target up: 56.41
Target up: 55.81
Target down: 53.78
Target down: 53.19
Target down: 52.59

Date Close Open High Low Volume
28 Fri Mar 202554.9656.5057.8554.6348.93 M
27 Thu Mar 202556.9456.8457.3956.11129.94 M
26 Wed Mar 202557.0057.3457.8056.9024.63 M
25 Tue Mar 202557.3558.0958.1256.7232.23 M
24 Mon Mar 202557.8956.6058.3556.4231.58 M
21 Fri Mar 202556.2955.7556.6555.7129.79 M
20 Thu Mar 202555.7155.6856.2055.5524.7 M
19 Wed Mar 202555.4254.7055.8554.3224.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 60 70 58 These will serve as resistance

Maximum PUT writing has been for strikes: 50 55 58 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57 53 50 55

Put to Call Ratio (PCR) has decreased for strikes: 46 70 65 61

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.10-13.16%0.05-10.78%3.82
Tue 25 Mar, 20252.45-7.82%0.10-1.85%3.72
Mon 24 Mar, 20253.05-35.25%0.10-0.69%3.49
Fri 21 Mar, 20251.65-25.29%0.20-9.57%2.28
Thu 20 Mar, 20251.30-28.45%0.40-5.94%1.88
Wed 19 Mar, 20251.25-19.64%0.6025.55%1.43
Tue 18 Mar, 20250.90-26.42%1.050%0.92
Mon 17 Mar, 20250.454.26%2.35-0.97%0.67
Thu 13 Mar, 20250.7567.37%2.05-5.3%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.150.17%0.15-3.97%0.96
Tue 25 Mar, 20251.6016.8%0.15-24.97%1
Mon 24 Mar, 20252.05-30.93%0.15-1.83%1.55
Fri 21 Mar, 20250.95-8.65%0.50-2.73%1.09
Thu 20 Mar, 20250.70-7.86%0.8014.07%1.03
Wed 19 Mar, 20250.70-25.81%1.0516.93%0.83
Tue 18 Mar, 20250.501.61%1.651.44%0.53
Mon 17 Mar, 20250.3013.11%3.20-5.75%0.53
Thu 13 Mar, 20250.45-1.69%2.85-9.2%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-30.22%0.20-15.42%1.56
Tue 25 Mar, 20250.70-13.32%0.35-12.65%1.29
Mon 24 Mar, 20251.25-55.76%0.3021.65%1.28
Fri 21 Mar, 20250.457.24%1.0012.32%0.46
Thu 20 Mar, 20250.351.08%1.451.46%0.44
Wed 19 Mar, 20250.40-3.73%1.75-3.9%0.44
Tue 18 Mar, 20250.300.14%2.45-2.88%0.44
Mon 17 Mar, 20250.209.3%4.05-1.2%0.46
Thu 13 Mar, 20250.3018.78%3.65-8.74%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-3.69%1.00-8.57%0.6
Tue 25 Mar, 20250.3521.7%0.857.84%0.63
Mon 24 Mar, 20250.65-20.01%0.70-0.23%0.71
Fri 21 Mar, 20250.254.3%1.752.88%0.57
Thu 20 Mar, 20250.200.84%2.356.79%0.58
Wed 19 Mar, 20250.20-0.35%2.604.14%0.55
Tue 18 Mar, 20250.20-15.09%3.30-6.49%0.52
Mon 17 Mar, 20250.1523.81%5.05-7.51%0.47
Thu 13 Mar, 20250.25-10.84%4.50-2.91%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-10.25%2.05-14.81%0.4
Tue 25 Mar, 20250.15-7.58%1.80-12.62%0.43
Mon 24 Mar, 20250.3519.83%1.40-4.48%0.45
Fri 21 Mar, 20250.150.79%2.650.15%0.57
Thu 20 Mar, 20250.10-6.35%3.200%0.57
Wed 19 Mar, 20250.15-1.94%3.40-4.72%0.53
Tue 18 Mar, 20250.10-4.7%4.25-5.17%0.55
Mon 17 Mar, 20250.1020.97%6.000.42%0.55
Thu 13 Mar, 20250.15-0.28%5.50-0.14%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-12.39%3.00-11.08%0.26
Tue 25 Mar, 20250.10-2.88%2.80-8.24%0.25
Mon 24 Mar, 20250.20-14.65%2.25-3.48%0.27
Fri 21 Mar, 20250.050.03%3.60-0.49%0.24
Thu 20 Mar, 20250.105.82%4.20-5.6%0.24
Wed 19 Mar, 20250.10-13.38%4.45-9.41%0.27
Tue 18 Mar, 20250.10-4.56%5.20-3.96%0.25
Mon 17 Mar, 20250.106.23%6.90-2.38%0.25
Thu 13 Mar, 20250.105.39%6.35-4.36%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-3.75%3.95-15.18%0.34
Tue 25 Mar, 20250.05-7.25%3.70-16.33%0.38
Mon 24 Mar, 20250.10-10.31%3.15-4.55%0.43
Fri 21 Mar, 20250.05-8.92%4.40-1.91%0.4
Thu 20 Mar, 20250.05-8.45%4.85-1.26%0.37
Wed 19 Mar, 20250.05-1.35%5.80-0.63%0.34
Tue 18 Mar, 20250.10-3.64%6.25-1.23%0.34
Mon 17 Mar, 20250.05-1.42%7.25-0.61%0.33
Thu 13 Mar, 20250.05-3.27%7.40-2.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-1.05%4.90-4.62%0.22
Tue 25 Mar, 20250.05-7.52%4.505.78%0.23
Mon 24 Mar, 20250.10-2.16%4.102.74%0.2
Fri 21 Mar, 20250.05-4.55%5.50-2.23%0.19
Thu 20 Mar, 20250.05-14.18%5.75-3.86%0.19
Wed 19 Mar, 20250.055.3%6.100.43%0.17
Tue 18 Mar, 20250.052.76%7.20-0.43%0.17
Mon 17 Mar, 20250.050%9.00-0.43%0.18
Thu 13 Mar, 20250.100.46%8.20-0.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.051.08%6.05-9.38%0.09
Tue 25 Mar, 20250.05-0.61%5.50-21.95%0.1
Mon 24 Mar, 20250.05-18.07%5.05-2.38%0.13
Fri 21 Mar, 20250.051.01%6.65-9.68%0.11
Thu 20 Mar, 20250.053.14%7.250%0.12
Wed 19 Mar, 20250.050.66%7.25-1.06%0.12
Tue 18 Mar, 20250.056.44%10.000%0.12
Mon 17 Mar, 20250.05-2.33%10.00-3.09%0.13
Thu 13 Mar, 20250.104.73%8.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050.71%6.95-5.45%0.06
Tue 25 Mar, 20250.050.96%6.45-3.51%0.07
Mon 24 Mar, 20250.050.73%6.20-28.75%0.07
Fri 21 Mar, 20250.050.24%7.50-1.23%0.1
Thu 20 Mar, 20250.05-3.17%8.300%0.1
Wed 19 Mar, 20250.050.35%9.300%0.1
Tue 18 Mar, 20250.05-0.35%9.300%0.1
Mon 17 Mar, 20250.05-6.79%10.500%0.1
Thu 13 Mar, 20250.05-9.78%10.50-2.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.051.06%7.95-13.99%0.22
Tue 25 Mar, 20250.051.16%7.50-24.14%0.25
Mon 24 Mar, 20250.050.36%6.75-15.66%0.34
Fri 21 Mar, 20250.050%8.70-6.68%0.4
Thu 20 Mar, 20250.05-2.71%8.80-0.62%0.43
Wed 19 Mar, 20250.050.17%9.352.12%0.42
Tue 18 Mar, 20250.05-1.38%10.20-1.26%0.41
Mon 17 Mar, 20250.05-1.45%11.800%0.41
Thu 13 Mar, 20250.052.53%10.85-0.21%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.052.61%8.90-4.17%0.08
Tue 25 Mar, 20250.051.52%8.300%0.09
Mon 24 Mar, 20250.050%8.50-4%0.09
Fri 21 Mar, 20250.050%9.50-3.85%0.09
Thu 20 Mar, 20250.050.76%10.350%0.1
Wed 19 Mar, 20250.050.38%11.054%0.1
Tue 18 Mar, 20250.050%11.20-3.85%0.1
Mon 17 Mar, 20250.05-5.78%12.80-7.14%0.1
Thu 13 Mar, 20250.050%11.90-3.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-1.69%10.00-2.7%0.16
Tue 25 Mar, 20250.050%9.050%0.16
Mon 24 Mar, 20250.05-0.42%9.05-2.63%0.16
Fri 21 Mar, 20250.05-0.42%11.00-2.56%0.16
Thu 20 Mar, 20250.050%12.550%0.16
Wed 19 Mar, 20250.050%12.550%0.16
Tue 18 Mar, 20250.050%12.550%0.16
Mon 17 Mar, 20250.05-0.83%12.550%0.16
Thu 13 Mar, 20250.05-1.23%12.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-5.08%10.80-6.9%0.24
Tue 25 Mar, 20250.050%10.900%0.25
Mon 24 Mar, 20250.050%10.000%0.25
Fri 21 Mar, 20250.050%12.000%0.25
Thu 20 Mar, 20250.05-0.84%12.00-6.45%0.25
Wed 19 Mar, 20250.050%12.50-8.82%0.26
Tue 18 Mar, 20250.05-3.25%15.000%0.29
Mon 17 Mar, 20250.05-0.81%15.00-2.86%0.28
Thu 13 Mar, 20250.05-0.8%12.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%12.850%0.07
Tue 25 Mar, 20250.050%12.850%0.07
Mon 24 Mar, 20250.050%12.850%0.07
Fri 21 Mar, 20250.050%12.850%0.07
Thu 20 Mar, 20250.050%12.85-28.57%0.07
Wed 19 Mar, 20250.050%11.650%0.1
Tue 18 Mar, 20250.050%11.650%0.1
Mon 17 Mar, 20250.050%11.650%0.1
Thu 13 Mar, 20250.050%11.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.052.08%13.05-49.76%0.22
Tue 25 Mar, 20250.051.62%12.65-26.1%0.44
Mon 24 Mar, 20250.050%12.15-12.31%0.61
Fri 21 Mar, 20250.050%13.65-5.02%0.69
Thu 20 Mar, 20250.050%14.10-3.54%0.73
Wed 19 Mar, 20250.050%14.00-2.54%0.76
Tue 18 Mar, 20250.050%15.95-0.81%0.78
Mon 17 Mar, 20250.050%16.80-0.8%0.78
Thu 13 Mar, 20250.050.14%16.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%15.00-9.52%0.18
Tue 25 Mar, 20250.050%14.80-4.55%0.2
Mon 24 Mar, 20250.050%14.00-4.35%0.21
Fri 21 Mar, 20250.050%15.900%0.21
Thu 20 Mar, 20250.050%15.90-11.54%0.21
Wed 19 Mar, 20250.05-2.73%18.500%0.24
Tue 18 Mar, 20250.050%18.500%0.24
Mon 17 Mar, 20250.050%18.50-3.7%0.24
Thu 13 Mar, 20250.050.92%18.35-3.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.0517.95%17.055.15%1.47
Tue 25 Mar, 20250.0516.77%16.653.39%1.64
Mon 24 Mar, 20250.0564.53%15.90139.38%1.86
Fri 21 Mar, 20250.050%17.70-5.13%1.28
Thu 20 Mar, 20250.050.5%17.85-0.36%1.34
Wed 19 Mar, 20250.050%20.300%1.36
Tue 18 Mar, 20250.050%20.300%1.36
Mon 17 Mar, 20250.058.6%20.65-2.14%1.36
Thu 13 Mar, 20250.050%16.750%1.51

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.10-2.13%0.05-0.59%0.92
Tue 25 Mar, 20253.500.67%0.05-0.44%0.9
Mon 24 Mar, 20253.95-8.14%0.05-5.42%0.91
Fri 21 Mar, 20252.60-5.37%0.103.45%0.89
Thu 20 Mar, 20252.10-3.49%0.20-24.02%0.81
Wed 19 Mar, 20251.952.42%0.300.55%1.03
Tue 18 Mar, 20251.45-31.84%0.6514.59%1.05
Mon 17 Mar, 20250.7574.97%1.65-5.02%0.63
Thu 13 Mar, 20251.1059.43%1.45-3.9%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.05-7.57%0.05-0.39%1.23
Tue 25 Mar, 20254.10-0.22%0.05-1.35%1.14
Mon 24 Mar, 20255.00-10.36%0.05-3.7%1.16
Fri 21 Mar, 20253.45-8.73%0.05-9.85%1.08
Thu 20 Mar, 20253.05-8.49%0.150.84%1.09
Wed 19 Mar, 20252.800.17%0.15-16.81%0.99
Tue 18 Mar, 20252.20-4.61%0.4018.41%1.19
Mon 17 Mar, 20251.1590.61%1.0524.84%0.96
Thu 13 Mar, 20251.6047.32%1.004.32%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20255.30-1.68%0.05-0.53%2.14
Tue 25 Mar, 20254.90-2.72%0.05-0.26%2.12
Mon 24 Mar, 20255.95-1.08%0.05-1.3%2.07
Fri 21 Mar, 20254.652.48%0.05-1.41%2.07
Thu 20 Mar, 20254.10-0.55%0.05-24.47%2.15
Wed 19 Mar, 20253.70-6.41%0.10-11.02%2.83
Tue 18 Mar, 20253.05-6.25%0.25-1.36%2.98
Mon 17 Mar, 20251.7538.21%0.7020.08%2.83
Thu 13 Mar, 20252.3027%0.6017.2%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.650%0.05-0.51%1.74
Tue 25 Mar, 20256.651.8%0.050%1.75
Mon 24 Mar, 20255.700%0.05-7.04%1.78
Fri 21 Mar, 20255.70-5.13%0.05-5.33%1.92
Thu 20 Mar, 20255.100%0.05-8.54%1.92
Wed 19 Mar, 20254.85-4.1%0.05-4.65%2.1
Tue 18 Mar, 20253.900.83%0.15-12.24%2.11
Mon 17 Mar, 20252.5075.36%0.4556.38%2.43
Thu 13 Mar, 20253.05102.94%0.4045.74%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20257.10-6.93%0.05-0.33%12.98
Tue 25 Mar, 20257.15-1.94%0.050%12.12
Mon 24 Mar, 20258.001.98%0.05-0.81%11.88
Fri 21 Mar, 20256.550%0.050%12.22
Thu 20 Mar, 20255.95-11.4%0.052.07%12.22
Wed 19 Mar, 20256.00-22.45%0.05-12.64%10.61
Tue 18 Mar, 20254.9537.38%0.108.72%9.41
Mon 17 Mar, 20253.4075.41%0.2531.1%11.9
Thu 13 Mar, 20253.80190.48%0.2517.41%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.000%0.050%120
Tue 25 Mar, 20256.000%0.05-1.64%120
Mon 24 Mar, 20256.000%0.050%122
Fri 21 Mar, 20256.000%0.05-3.94%122
Thu 20 Mar, 20256.000%0.05-0.78%127
Wed 19 Mar, 20256.00-0.05-3.76%128
Tue 18 Mar, 202512.90-0.0547.78%-
Mon 17 Mar, 202512.90-0.15221.43%-
Thu 13 Mar, 202512.90-0.15833.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202514.80-0.050%-
Tue 25 Mar, 202514.80-0.050%-
Mon 24 Mar, 202514.80-0.050%-
Fri 21 Mar, 202514.80-0.050%-
Thu 20 Mar, 202514.80-0.050%-
Wed 19 Mar, 202514.80-0.050%-
Tue 18 Mar, 202514.80-0.05-6.17%-
Mon 17 Mar, 202514.80-0.1014.07%-
Thu 13 Mar, 202514.80-0.101.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202514.80-0.050%-
Tue 25 Mar, 202514.80-0.050%-
Mon 24 Mar, 202514.80-0.050%-
Fri 21 Mar, 202514.80-0.050%-
Thu 20 Mar, 202514.80-0.050%-
Wed 19 Mar, 202514.80-0.050%-
Tue 18 Mar, 202514.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.25107.69%0.051.45%10.33
Tue 25 Mar, 20259.900%0.050%21.15
Mon 24 Mar, 20259.900%0.057.84%21.15
Fri 21 Mar, 20259.900%0.050%19.62
Thu 20 Mar, 20259.900%0.050%19.62
Wed 19 Mar, 20259.90-0.052.41%19.62
Tue 18 Mar, 202516.70-0.050%-
Mon 17 Mar, 202516.70-0.057.33%-
Thu 13 Mar, 202516.70-0.0517.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.100%0.050%2
Tue 25 Mar, 202510.100%0.050%2
Mon 24 Mar, 202510.100%0.050%2
Fri 21 Mar, 202510.100%0.050%2
Thu 20 Mar, 202510.100%0.050%2
Wed 19 Mar, 202510.100%0.050%2
Tue 18 Mar, 202510.100%0.050%2
Mon 17 Mar, 20259.45-0.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202515.000%0.050%0.33
Tue 25 Mar, 202515.0050%0.05-0.33
Mon 24 Mar, 202514.300%0.05--
Fri 21 Mar, 202514.300%0.05--
Thu 20 Mar, 202514.30100%0.05--
Wed 19 Mar, 202513.40-0.05--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top