IDFCFIRSTB 70 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 70 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 70 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 70 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 70 PE PUT today?: Premium of IDFCFIRSTB 70 PE is 12.30 on 28 Mar 2025 PUT opened at 12.30 and traded inside a Low-High range of 12.30-12.30 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 70 PUT PE today?: Open Interest of IDFCFIRSTB 70 PE is 7147500 today. This has changed 7500.00 from previous day.
What is underlying price of IDFCFIRSTB 70 PE PUT today?: Underlying price of IDFCFIRSTB 70 PE PUT is 54.96 today.
What is lot size of IDFCFIRSTB 70 PUT PE today?: Lot size of IDFCFIRSTB 70 PUT PE is 7500.00
Is IDFCFIRSTB 70 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 70 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54.96

IDFCFIRSTB PUT PE available options strikes

PE 53, PE 54, PE 55, PE 56, PE 57, All CE , All PE

IDFCFIRSTB 70 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IDFCFIRSTB 70 PUT PE Apr 24 2025

IDFCFIRSTB 70 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 70 is at: 12.30 on 28 Mar 2025
PUT opened at 12.30 and traded inside a Low-High range of 12.30-12.30 as on 28 Fri Mar 2025

The underlying equity is trading at 54.96 which means that PUT of strike 70 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 70 is 7,147,500

Price action analysis of 70 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 70 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	54.96	12.30	12.30	12.30	12.30	-2	53,606,250,000	7%
26 Wed Mar	56.94	12.35	12.00	12.40	11.80	4	50,118,750,000	80.4%
25 Tue Mar	57.00	11.85	11.50	12.50	11.20	2	27,787,500,000	47.9%
24 Mon Mar	57.35	11.55	12.40	12.40	11.20	-11	18,787,500,000	198.2%
21 Fri Mar	57.89	13.00	13.60	13.60	12.75	-4	6,300,000,000	67.2%
20 Thu Mar	56.29	13.55	13.50	13.70	13.20	-1	3,768,750,000	63.4%

Charts for IDFCFIRSTB 70 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis

IDFCFIRSTB 70 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 70 PUT

These are IDFCFIRSTB 70 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 70 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts