IDFCFIRSTB 50 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 50 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 50 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 50 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 50 CE CALL today?: Premium of IDFCFIRSTB 50 CE is 5.70 on 28 Mar 2025 CALL opened at 7.65 and traded inside a Low-High range of 5.45-8.25 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 50 CALL CE today?: Open Interest of IDFCFIRSTB 50 CE is 510000 today. This has changed 60000.00 from previous day.
What is underlying price of IDFCFIRSTB 50 CE CALL today?: Underlying price of IDFCFIRSTB 50 CE CALL is 54.96 today.
What is lot size of IDFCFIRSTB 50 CALL CE today?: Lot size of IDFCFIRSTB 50 CALL CE is 7500.00
Is IDFCFIRSTB 50 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54.96

IDFCFIRSTB CALL CE available options strikes

CE 53, CE 54, CE 55, CE 56, CE 57, All CE , All PE

IDFCFIRSTB 50 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IDFCFIRSTB 50 CALL CE Apr 24 2025

IDFCFIRSTB 50 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 50 is at: 5.70 on 28 Mar 2025
CALL opened at 7.65 and traded inside a Low-High range of 5.45-8.25 as on 28 Fri Mar 2025

The underlying equity is trading at 54.96 which means that CALL of strike 50 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 50 is 510,000

Munafa analysis IDFCFIRSTB 50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	54.96	5.70	7.65	8.25	5.45	-20	3,825,000,000	21.4%
26 Wed Mar	56.94	7.80	8.25	8.25	7.80	-3	3,150,000,000	14.3%
25 Tue Mar	57.00	8.05	8.60	8.60	7.65	-5	2,756,250,000	36.1%
24 Mon Mar	57.35	8.55	7.40	8.75	7.40	26	2,025,000,000	-5.3%
21 Fri Mar	57.89	6.75	6.95	7.15	6.75	-0	2,137,500,000	2.7%
20 Thu Mar	56.29	6.80	0.00	0.00	0.00	0	2,081,250,000	0%

Charts for IDFCFIRSTB 50 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis