IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 7500

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IDFCFIRSTB SPOT Price: 54.96 as on 28 Mar, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 59.03
Target up: 57
Target up: 56.41
Target up: 55.81
Target down: 53.78
Target down: 53.19
Target down: 52.59

Date Close Open High Low Volume
28 Fri Mar 202554.9656.5057.8554.6348.93 M
27 Thu Mar 202556.9456.8457.3956.11129.94 M
26 Wed Mar 202557.0057.3457.8056.9024.63 M
25 Tue Mar 202557.3558.0958.1256.7232.23 M
24 Mon Mar 202557.8956.6058.3556.4231.58 M
21 Fri Mar 202556.2955.7556.6555.7129.79 M
20 Thu Mar 202555.7155.6856.2055.5524.7 M
19 Wed Mar 202555.4254.7055.8554.3224.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 60 58 57 These will serve as resistance

Maximum PUT writing has been for strikes: 60 52 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 51 48 63 50

Put to Call Ratio (PCR) has decreased for strikes: 59 58 55 56

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.10129.02%1.7574.6%1.35
Wed 26 Mar, 20253.6014.86%1.1011.05%1.78
Tue 25 Mar, 20253.80-5.15%1.052.42%1.84
Mon 24 Mar, 20254.200.34%0.8542.65%1.7
Fri 21 Mar, 20253.001.05%1.2021.33%1.2
Thu 20 Mar, 20252.70-16.81%1.4513.49%1
Wed 19 Mar, 20252.652.07%1.6561.54%0.73
Tue 18 Mar, 20252.25-11.75%2.1027.87%0.46
Mon 17 Mar, 20251.6077.31%3.2531.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.60130.64%2.2596.62%0.85
Wed 26 Mar, 20252.8510.41%1.404.96%1
Tue 25 Mar, 20253.05-12.66%1.204.83%1.05
Mon 24 Mar, 20253.50-4.35%1.1589.44%0.87
Fri 21 Mar, 20252.459.52%1.5546.39%0.44
Thu 20 Mar, 20252.206.14%1.9018.29%0.33
Wed 19 Mar, 20252.1033.17%2.1018.84%0.3
Tue 18 Mar, 20251.8018.86%2.657.81%0.33
Mon 17 Mar, 20251.3030.6%3.801.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.25299.65%2.90248%0.77
Wed 26 Mar, 20252.300%1.8042.86%0.89
Tue 25 Mar, 20252.509.3%1.6548.31%0.62
Mon 24 Mar, 20252.8556.36%1.50110.71%0.46
Fri 21 Mar, 20251.909.27%2.0514.29%0.34
Thu 20 Mar, 20251.7011.85%2.4048.48%0.32
Wed 19 Mar, 20251.65114.29%2.7017.86%0.24
Tue 18 Mar, 20251.4016.67%3.3540%0.44
Mon 17 Mar, 20251.0022.73%4.250%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.95165.87%3.60101.4%0.54
Wed 26 Mar, 20251.8032.89%2.3048.55%0.71
Tue 25 Mar, 20252.003.01%2.1025.52%0.64
Mon 24 Mar, 20252.2550.62%1.9092%0.52
Fri 21 Mar, 20251.5032.79%2.4529.87%0.41
Thu 20 Mar, 20251.3014.38%3.0528.33%0.42
Wed 19 Mar, 20251.30138.81%3.3536.36%0.38
Tue 18 Mar, 20251.1539.58%4.004.76%0.66
Mon 17 Mar, 20250.8071.43%5.352.44%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.70189.05%4.30101.61%0.43
Wed 26 Mar, 20251.4010.44%2.8524%0.62
Tue 25 Mar, 20251.5512.35%2.6558.73%0.55
Mon 24 Mar, 20251.7518.25%2.40472.73%0.39
Fri 21 Mar, 20251.1063.1%3.2057.14%0.08
Thu 20 Mar, 20251.0018.31%3.7040%0.08
Wed 19 Mar, 20251.0033.96%3.9525%0.07
Tue 18 Mar, 20250.85-10.17%4.90-33.33%0.08
Mon 17 Mar, 20250.6018%5.6020%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.5539.66%5.2067.3%0.39
Wed 26 Mar, 20251.0513.78%3.5075.06%0.32
Tue 25 Mar, 20251.2027.97%3.2580.32%0.21
Mon 24 Mar, 20251.4019.67%3.0066%0.15
Fri 21 Mar, 20250.8512.2%3.9518.11%0.11
Thu 20 Mar, 20250.755.06%4.4011.4%0.1
Wed 19 Mar, 20250.8060.92%4.7026.67%0.1
Tue 18 Mar, 20250.656.5%5.3513.92%0.12
Mon 17 Mar, 20250.5015.91%7.1011.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.4095.57%6.0043.2%0.45
Wed 26 Mar, 20250.8016.67%4.200.81%0.62
Tue 25 Mar, 20250.859.43%4.10287.5%0.71
Mon 24 Mar, 20251.050%3.70128.57%0.2
Fri 21 Mar, 20250.6539.47%4.607.69%0.09
Thu 20 Mar, 20250.55256.25%5.450%0.11
Wed 19 Mar, 20250.5560%5.3544.44%0.41
Tue 18 Mar, 20250.55-4.76%6.4080%0.45
Mon 17 Mar, 20250.355%6.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.3054.09%6.9079.73%0.13
Wed 26 Mar, 20250.555.43%5.0017.46%0.11
Tue 25 Mar, 20250.65-5.15%4.7050%0.1
Mon 24 Mar, 20250.8018.07%4.30250%0.06
Fri 21 Mar, 20250.4528.51%5.25140%0.02
Thu 20 Mar, 20250.407.14%5.9025%0.01
Wed 19 Mar, 20250.40143.11%6.100%0.01
Tue 18 Mar, 20250.3511.33%7.00100%0.02
Mon 17 Mar, 20250.3074.42%8.60-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.2059.42%6.55122.5%0.18
Wed 26 Mar, 20250.4041.94%5.852.56%0.13
Tue 25 Mar, 20250.5079.34%5.75254.55%0.18
Mon 24 Mar, 20250.60181.4%5.10450%0.09
Fri 21 Mar, 20250.4059.26%6.850%0.05
Thu 20 Mar, 20250.3017.39%6.850%0.07
Wed 19 Mar, 20250.35666.67%7.200%0.09
Tue 18 Mar, 20250.300%9.800%0.67
Mon 17 Mar, 20250.30-25%9.80-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.2071.21%7.85108.7%0.25
Wed 26 Mar, 20250.2525%6.7097.14%0.21
Tue 25 Mar, 20250.3549.15%6.256.06%0.13
Mon 24 Mar, 20250.4547.5%6.00153.85%0.19
Fri 21 Mar, 20250.2521.21%7.900%0.11
Thu 20 Mar, 20250.252.06%7.9018.18%0.13
Wed 19 Mar, 20250.250%8.2022.22%0.11
Tue 18 Mar, 20250.2521.25%9.600%0.09
Mon 17 Mar, 20250.2017.65%10.50-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.102.45%10.60100%0.08
Wed 26 Mar, 20250.151.78%8.5050%0.04
Tue 25 Mar, 20250.2035.75%8.5033.33%0.03
Mon 24 Mar, 20250.2560.47%7.80500%0.03
Fri 21 Mar, 20250.150.78%10.750%0.01
Thu 20 Mar, 20250.155.79%10.750%0.01
Wed 19 Mar, 20250.157.08%10.750%0.01
Tue 18 Mar, 20250.202.73%10.75-0.01
Mon 17 Mar, 20250.1529.41%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.1031.25%11.7528.21%0.6
Wed 26 Mar, 20250.10-9.86%10.30875%0.61
Tue 25 Mar, 20250.1039.22%10.6533.33%0.06
Mon 24 Mar, 20250.15363.64%11.900%0.06
Fri 21 Mar, 20250.100%11.900%0.27
Thu 20 Mar, 20250.100%11.900%0.27
Wed 19 Mar, 20250.1057.14%11.90200%0.27
Tue 18 Mar, 20250.10600%14.100%0.14
Mon 17 Mar, 20250.400%14.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.0525.93%12.306.96%1.08
Wed 26 Mar, 20250.0555.46%12.3580.36%1.28
Tue 25 Mar, 20250.0519.73%11.8547.9%1.1
Mon 24 Mar, 20250.1044.23%11.55198.21%0.89
Fri 21 Mar, 20250.1022.64%13.0067.16%0.43
Thu 20 Mar, 20250.056.53%13.5563.41%0.32
Wed 19 Mar, 20250.1014.37%13.80272.73%0.21
Tue 18 Mar, 20250.102.35%16.100%0.06
Mon 17 Mar, 20250.100%16.1083.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.057.14%16.1040.11%2.36
Wed 26 Mar, 20250.051.03%14.2516.45%1.81
Tue 25 Mar, 20250.05-3.96%13.8092.41%1.57
Mon 24 Mar, 20250.0590.57%13.60203.85%0.78
Fri 21 Mar, 20250.0596.3%15.00766.67%0.49
Thu 20 Mar, 20250.053.85%15.1050%0.11
Wed 19 Mar, 20250.100%11.850%0.08
Tue 18 Mar, 20250.100%11.850%0.08
Mon 17 Mar, 20250.10116.67%11.850%0.08

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.6550%1.35112.24%2.31
Wed 26 Mar, 20254.352.04%0.8518.93%1.63
Tue 25 Mar, 20254.60-14.53%0.7027.16%1.4
Mon 24 Mar, 20255.050.58%0.6544.64%0.94
Fri 21 Mar, 20253.70-2.84%0.8536.59%0.65
Thu 20 Mar, 20253.352.33%1.15-4.65%0.47
Wed 19 Mar, 20253.30-1.71%1.30-14%0.5
Tue 18 Mar, 20252.7524.11%1.6528.21%0.57
Mon 17 Mar, 20252.00227.91%2.6034.48%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.3077.59%1.00118.1%4.68
Wed 26 Mar, 20255.157.41%0.657.8%3.81
Tue 25 Mar, 20255.501.89%0.5016.48%3.8
Mon 24 Mar, 20255.75-24.29%0.5017.33%3.32
Fri 21 Mar, 20254.702.94%0.6514.5%2.14
Thu 20 Mar, 20254.101.49%0.800%1.93
Wed 19 Mar, 20254.0511.67%1.0035.05%1.96
Tue 18 Mar, 20253.4033.33%1.3038.57%1.62
Mon 17 Mar, 20252.45650%2.10133.33%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.05261.29%0.70300.7%10.2
Wed 26 Mar, 20256.45-3.13%0.501.06%9.19
Tue 25 Mar, 20256.400%0.4045.36%8.81
Mon 24 Mar, 20256.7068.42%0.407.78%6.06
Fri 21 Mar, 20255.355.56%0.5025%9.47
Thu 20 Mar, 20253.750%0.65-4%8
Wed 19 Mar, 20253.750%0.7544.23%8.33
Tue 18 Mar, 20253.755.88%1.000.97%5.78
Mon 17 Mar, 20252.95142.86%1.707.29%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.8020%0.50548%4.5
Wed 26 Mar, 20256.95-11.76%0.354.17%0.83
Tue 25 Mar, 20256.90161.54%0.35-11.11%0.71
Mon 24 Mar, 20257.50333.33%0.3050%2.08
Fri 21 Mar, 20256.30200%0.4028.57%6
Thu 20 Mar, 20256.05-0.5055.56%14
Wed 19 Mar, 20255.000%0.65-18.18%-
Tue 18 Mar, 20254.80-0.8083.33%11
Mon 17 Mar, 20254.000%1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.7021.43%0.4089.87%10.47
Wed 26 Mar, 20257.8014.29%0.300%6.7
Tue 25 Mar, 20258.0536.11%0.2512.61%7.65
Mon 24 Mar, 20258.55-5.26%0.25-2.35%9.25
Fri 21 Mar, 20256.752.7%0.35-4.75%8.97
Thu 20 Mar, 20256.800%0.3516.61%9.68
Wed 19 Mar, 20256.80-2.63%0.453.37%8.3
Tue 18 Mar, 20255.75111.11%0.6032.59%7.82
Mon 17 Mar, 20254.30500%1.0012%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.90-0.30115%8.6
Wed 26 Mar, 202511.00-0.200%-
Tue 25 Mar, 202511.00-0.201233.33%-
Mon 24 Mar, 202511.00-0.350%-
Fri 21 Mar, 202511.00-0.350%-
Thu 20 Mar, 202511.00-0.350%-
Wed 19 Mar, 202511.00-0.35--
Tue 18 Mar, 202511.00-0.25--
Mon 17 Mar, 202511.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.70250%0.20792.31%49.71
Wed 26 Mar, 20258.350%0.2018.18%19.5
Tue 25 Mar, 20258.350%0.1517.86%16.5
Mon 24 Mar, 20258.350%0.203.7%14
Fri 21 Mar, 20258.350%0.203.85%13.5
Thu 20 Mar, 20258.350%0.204%13
Wed 19 Mar, 20258.35-0.2578.57%12.5
Tue 18 Mar, 202514.25-0.35180%-
Mon 17 Mar, 202514.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512.85-0.15--
Wed 26 Mar, 202512.85-0.15--
Tue 25 Mar, 202512.85-0.15--
Mon 24 Mar, 202512.85-0.15--
Fri 21 Mar, 202512.85-0.15--
Thu 20 Mar, 202512.85-0.15--
Wed 19 Mar, 202512.85-0.15--
Tue 18 Mar, 202512.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202516.10-0.151023.53%-
Wed 26 Mar, 202516.10-0.15183.33%-
Tue 25 Mar, 202516.10-0.15200%-
Mon 24 Mar, 202516.10-0.150%-
Fri 21 Mar, 202516.10-0.150%-
Thu 20 Mar, 202516.10-0.15--
Wed 19 Mar, 202516.10-0.15--
Tue 18 Mar, 202516.10-0.15--
Mon 17 Mar, 202516.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.00-0.0522.22%-
Wed 26 Mar, 202518.00-0.1050%-
Tue 25 Mar, 202518.00-0.05-14.29%-
Mon 24 Mar, 202518.00-0.100%-
Fri 21 Mar, 202518.00-0.100%-
Thu 20 Mar, 202518.00-0.1016.67%-
Wed 19 Mar, 202518.00-0.10-40%-
Tue 18 Mar, 202518.00-0.50--
Mon 17 Mar, 202518.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202519.20-0.05--
Wed 26 Mar, 202519.20-0.05--
Tue 25 Mar, 202519.20-0.05--
Mon 24 Mar, 202519.20-0.05--
Fri 21 Mar, 202519.20-0.05--
Thu 20 Mar, 202519.20-0.05--
Wed 19 Mar, 202519.20-0.05--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top