BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BANKNIFTY SPOT Price: 48497.50 as on 07 Mar, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 48871.67
Target up: 48778.13
Target up: 48684.58
Target up: 48521.97
Target down: 48428.43
Target down: 48334.88
Target down: 48172.27

Date Close Open High Low Volume
07 Fri Mar 202548497.5048463.8048709.0548359.350 M
06 Thu Mar 202548627.7048760.0048839.1048299.400 M
05 Wed Mar 202548489.9548241.3048657.6548190.250 M
04 Tue Mar 202548245.2047942.5048374.9047924.750 M
03 Mon Mar 202548114.3048478.6048574.7047841.300 M
28 Fri Feb 202548344.7048437.5548574.5048078.700 M
27 Thu Feb 202548743.8048732.2048972.5548627.100 M
25 Tue Feb 202548608.3548691.2048862.1548534.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 48900 48800 49000 These will serve as resistance

Maximum PUT writing has been for strikes: 48900 48700 48800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44000 48100 49700 50200

Put to Call Ratio (PCR) has decreased for strikes: 47100 53600 46600 43000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025285.10-48.75%1.80-43.1%2.55
Tue 25 Feb, 2025301.6016.57%76.2523.5%2.29
Mon 24 Feb, 2025447.90262.21%152.3553.87%2.17
Fri 21 Feb, 2025721.854.07%173.60-32.4%5.1
Thu 20 Feb, 20251094.90-4.76%123.6540.14%7.85
Wed 19 Feb, 20251276.85-4.49%151.9040.95%5.33
Tue 18 Feb, 20251005.55-9.8%290.15-1.36%3.61
Mon 17 Feb, 20251222.6013.48%260.658.69%3.3
Fri 14 Feb, 20251145.9512.89%300.60-12.92%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025179.30-34.73%2.052.03%2.99
Tue 25 Feb, 2025226.6549.56%99.6565.5%1.91
Mon 24 Feb, 2025380.30407.33%184.80148.87%1.73
Fri 21 Feb, 2025641.25-33.71%204.5516.67%3.53
Thu 20 Feb, 20251017.251.51%144.953.83%2
Wed 19 Feb, 20251197.95119.6%170.708.17%1.96
Tue 18 Feb, 2025936.20-6.7%319.75-3.67%3.98
Mon 17 Feb, 20251146.4553.18%286.2038.58%3.85
Fri 14 Feb, 20251072.450.38%329.3018.12%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202571.2530.06%1.95151.86%2.68
Tue 25 Feb, 2025161.25126.31%133.80151.38%1.38
Mon 24 Feb, 2025319.65201.59%221.0550.43%1.25
Fri 21 Feb, 2025579.3550.04%235.453.79%2.5
Thu 20 Feb, 2025948.95-1.03%166.00-11.98%3.61
Wed 19 Feb, 20251123.35-15.98%191.6027.1%4.06
Tue 18 Feb, 2025869.50-2.99%352.20-6.09%2.69
Mon 17 Feb, 20251073.35101.23%314.3037.41%2.77
Fri 14 Feb, 20251006.8083.27%359.552.31%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.15238.21%24.85177.54%0.64
Tue 25 Feb, 2025108.10191.96%181.65136.3%0.78
Mon 24 Feb, 2025263.8595.64%264.60-4.37%0.96
Fri 21 Feb, 2025515.95106.51%268.95-12.43%1.97
Thu 20 Feb, 2025861.3510.38%190.501.2%4.64
Wed 19 Feb, 20251039.85-27.26%214.6534.83%5.07
Tue 18 Feb, 2025804.009.83%387.20-6.39%2.73
Mon 17 Feb, 20251002.4026.45%344.5023.17%3.21
Fri 14 Feb, 2025941.4045.36%394.5050.58%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.30465.13%96.95824.76%0.91
Tue 25 Feb, 202571.50120.11%244.6536.99%0.56
Mon 24 Feb, 2025214.3010%317.45-16.87%0.89
Fri 21 Feb, 2025459.45123.43%312.60-1.16%1.18
Thu 20 Feb, 2025786.706.04%217.10-5.42%2.67
Wed 19 Feb, 2025963.85-10.5%239.1538.6%3
Tue 18 Feb, 2025742.103.19%425.201.13%1.93
Mon 17 Feb, 2025937.757.05%377.4038.68%1.97
Fri 14 Feb, 2025876.3018.44%428.052.89%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.0031.01%202.5088.93%0.6
Tue 25 Feb, 202549.0015.61%322.85-15.02%0.42
Mon 24 Feb, 2025173.7513.11%378.50-27.07%0.57
Fri 21 Feb, 2025402.8557.73%353.90-15.1%0.88
Thu 20 Feb, 2025718.90-4.21%246.05-4.52%1.64
Wed 19 Feb, 2025893.40-16.48%266.4529.71%1.64
Tue 18 Feb, 2025682.7511.4%466.05-6.8%1.06
Mon 17 Feb, 2025872.355.02%411.300.29%1.26
Fri 14 Feb, 2025817.2532.61%465.95-0.55%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.3539.29%302.8016.85%0.23
Tue 25 Feb, 202534.5567.13%411.60-6.79%0.27
Mon 24 Feb, 2025139.75-3.96%445.00-30.41%0.49
Fri 21 Feb, 2025351.60108.75%403.00-20.48%0.68
Thu 20 Feb, 2025652.2527.41%279.7035.61%1.78
Wed 19 Feb, 2025822.80-43.53%296.55-3.17%1.67
Tue 18 Feb, 2025627.1577.12%508.357.48%0.98
Mon 17 Feb, 2025809.60-21.73%447.6528.32%1.61
Fri 14 Feb, 2025758.9580.23%506.90-3.79%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.108.54%402.10-24.1%0.18
Tue 25 Feb, 202525.5513.41%502.55-17.83%0.25
Mon 24 Feb, 2025112.3512.14%516.65-17.98%0.35
Fri 21 Feb, 2025304.4582.62%455.75-41.77%0.48
Thu 20 Feb, 2025591.1061.67%315.7041.25%1.5
Wed 19 Feb, 2025758.05-46.04%328.9015.13%1.71
Tue 18 Feb, 2025573.9527.2%554.900.16%0.8
Mon 17 Feb, 2025747.6525.77%490.9532.66%1.02
Fri 14 Feb, 2025703.2040.24%548.85-6.11%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.906.3%504.15-26.93%0.16
Tue 25 Feb, 202519.9013.85%596.95-13.1%0.23
Mon 24 Feb, 202590.107.5%594.50-26.43%0.3
Fri 21 Feb, 2025259.2542.65%517.70-39.39%0.44
Thu 20 Feb, 2025530.4092.28%353.5043.52%1.03
Wed 19 Feb, 2025692.65-25.41%363.9036.84%1.38
Tue 18 Feb, 2025523.1020.87%604.60-14.93%0.75
Mon 17 Feb, 2025692.15-7.41%531.4019.31%1.07
Fri 14 Feb, 2025647.4027.81%600.40-8.85%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-35.21%607.40-28.47%0.22
Tue 25 Feb, 202515.7012.4%695.35-26.77%0.2
Mon 24 Feb, 202572.5516.6%676.80-18.42%0.31
Fri 21 Feb, 2025222.10-9.46%578.65-44.44%0.44
Thu 20 Feb, 2025473.95124.54%396.2534.56%0.71
Wed 19 Feb, 2025631.10-20.23%402.7560.82%1.19
Tue 18 Feb, 2025475.4036.99%658.10-7.51%0.59
Mon 17 Feb, 2025638.05-14.81%574.65-6.38%0.88
Fri 14 Feb, 2025596.7511.97%644.70-14.99%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.50-29.79%713.55-32.15%0.26
Tue 25 Feb, 202512.809.79%789.00-14.82%0.27
Mon 24 Feb, 202558.9510.87%762.25-23.51%0.34
Fri 21 Feb, 2025190.9010.96%646.65-27.53%0.5
Thu 20 Feb, 2025420.3034.69%443.4016.38%0.76
Wed 19 Feb, 2025573.20-8.18%443.8523.53%0.88
Tue 18 Feb, 2025431.209.07%713.05-7.05%0.66
Mon 17 Feb, 2025585.65-8.18%622.30-2%0.77
Fri 14 Feb, 2025548.6516.76%695.35-12.57%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.40-21.28%824.40-12.16%0.14
Tue 25 Feb, 202510.4028.57%889.55-25.12%0.13
Mon 24 Feb, 202547.8515.54%855.00-24.59%0.22
Fri 21 Feb, 2025161.3512.6%720.10-39.05%0.33
Thu 20 Feb, 2025372.3517.17%495.20-13.53%0.61
Wed 19 Feb, 2025518.3023.22%487.70112.88%0.83
Tue 18 Feb, 2025388.9515.35%767.700.06%0.48
Mon 17 Feb, 2025536.55-22.6%671.75-3.89%0.55
Fri 14 Feb, 2025503.1019.6%747.35-36.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35-45.11%921.15-5.31%0.19
Tue 25 Feb, 20259.2044.66%985.90-7.39%0.11
Mon 24 Feb, 202539.6532.8%932.45-23.67%0.17
Fri 21 Feb, 2025135.9518.35%801.20-24.55%0.3
Thu 20 Feb, 2025327.1016.51%551.30-16.98%0.47
Wed 19 Feb, 2025465.90-1.81%537.2064.6%0.66
Tue 18 Feb, 2025350.252.67%832.35-13.44%0.4
Mon 17 Feb, 2025491.45-6.71%723.10-2.17%0.47
Fri 14 Feb, 2025458.40-2.78%807.00-24.08%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300.57%1017.65-13.13%0.06
Tue 25 Feb, 20258.0080.72%1083.55-13.89%0.06
Mon 24 Feb, 202532.8029.84%1032.65-43.28%0.14
Fri 21 Feb, 2025113.6038%884.558.74%0.31
Thu 20 Feb, 2025285.2516.25%611.353.52%0.4
Wed 19 Feb, 2025417.95-7.01%587.4519.85%0.44
Tue 18 Feb, 2025314.3014.68%892.60-3.64%0.34
Mon 17 Feb, 2025446.80-15.25%779.70-21.61%0.41
Fri 14 Feb, 2025419.00-5.44%870.85-0.66%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35-51.66%1122.65-22.03%0.1
Tue 25 Feb, 20256.9098.09%1182.85-9.24%0.06
Mon 24 Feb, 202527.0056.64%1129.40-15.37%0.14
Fri 21 Feb, 202594.3024.29%944.80-21.21%0.25
Thu 20 Feb, 2025247.4020.59%677.65-4.09%0.4
Wed 19 Feb, 2025372.85-4.23%647.151.27%0.5
Tue 18 Feb, 2025281.6013.8%964.20-6.53%0.48
Mon 17 Feb, 2025404.50-14.92%846.20-9.78%0.58
Fri 14 Feb, 2025380.80-5.69%938.65-17.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-36.98%1225.60-17.32%0.22
Tue 25 Feb, 20255.6515.51%1277.15-17.65%0.17
Mon 24 Feb, 202522.2524.39%1225.35-11.15%0.23
Fri 21 Feb, 202578.9020.59%1034.45-22.05%0.33
Thu 20 Feb, 2025212.5024.8%739.30-3.65%0.51
Wed 19 Feb, 2025330.55-15.79%700.35-0.22%0.66
Tue 18 Feb, 2025251.4010.5%1026.20-0.78%0.56
Mon 17 Feb, 2025365.55-10.01%900.65-4.7%0.62
Fri 14 Feb, 2025345.758.26%991.55-12.47%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-16.54%1338.80-12.62%0.18
Tue 25 Feb, 20255.25-23.25%1397.35-2.79%0.17
Mon 24 Feb, 202518.5028.34%1329.65-13.18%0.13
Fri 21 Feb, 202565.7533.09%1092.95-8.45%0.2
Thu 20 Feb, 2025182.5538.87%811.951.73%0.29
Wed 19 Feb, 2025292.65-12%763.85-19.13%0.39
Tue 18 Feb, 2025223.9012.43%1106.7017.61%0.43
Mon 17 Feb, 2025331.85-17.23%972.45-27.53%0.41
Fri 14 Feb, 2025313.6018.18%1062.00-0.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-32.37%1438.05-11.54%0.19
Tue 25 Feb, 20254.55-13.12%1489.45-3.61%0.14
Mon 24 Feb, 202515.4073.68%1424.65-8.25%0.13
Fri 21 Feb, 202554.1028.12%1215.70-9.16%0.25
Thu 20 Feb, 2025156.7017.91%883.65-1.43%0.35
Wed 19 Feb, 2025256.90-12.5%820.25-2.04%0.42
Tue 18 Feb, 2025199.158.24%1177.65-1.56%0.37
Mon 17 Feb, 2025298.85-13.33%1016.20-1.25%0.41
Fri 14 Feb, 2025282.3011.33%1123.00-19.71%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-37.28%1519.50-32.56%0.23
Tue 25 Feb, 20254.05-10.31%1594.90-2.18%0.21
Mon 24 Feb, 202512.9024.03%1507.65-12.61%0.19
Fri 21 Feb, 202544.6051.33%1313.35-2.41%0.27
Thu 20 Feb, 2025131.4019.21%966.60-4.08%0.42
Wed 19 Feb, 2025225.80-8.42%899.503.52%0.53
Tue 18 Feb, 2025176.8010.64%1251.8514.27%0.47
Mon 17 Feb, 2025269.75-6.89%1113.10-13.58%0.45
Fri 14 Feb, 2025254.700.07%1198.25-12.82%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.1528.91%1621.55-6.74%0.17
Tue 25 Feb, 20253.90-11.22%1683.95-2.03%0.23
Mon 24 Feb, 202511.0510.17%1624.35-5.18%0.21
Fri 21 Feb, 202536.6537.26%1391.80-5.1%0.24
Thu 20 Feb, 2025110.908.53%1042.80-1.86%0.35
Wed 19 Feb, 2025197.00-8.45%968.00-24.75%0.39
Tue 18 Feb, 2025156.5511.35%1342.3017.49%0.48
Mon 17 Feb, 2025241.35-15.27%1175.40-9.65%0.45
Fri 14 Feb, 2025228.1522.95%1260.05-0.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-16.47%1721.00-25.05%0.13
Tue 25 Feb, 20253.40-15.76%1797.90-11.78%0.15
Mon 24 Feb, 20259.6521.75%1714.95-19.92%0.14
Fri 21 Feb, 202530.2027.43%1458.20-6.37%0.22
Thu 20 Feb, 202592.602.81%1103.551.63%0.29
Wed 19 Feb, 2025170.30-8.67%1040.25-6.69%0.3
Tue 18 Feb, 2025138.150.51%1417.60-3.81%0.29
Mon 17 Feb, 2025215.605.15%1233.80-6.03%0.3
Fri 14 Feb, 2025205.0021.3%1360.05-9.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-25.56%1831.30-7.17%0.36
Tue 25 Feb, 20253.60-13.98%1875.45-2.56%0.29
Mon 24 Feb, 20258.40-13.18%1786.00-0.91%0.25
Fri 21 Feb, 202524.8014.43%1602.504.33%0.22
Thu 20 Feb, 202576.90-0.98%1203.85-1.47%0.24
Wed 19 Feb, 2025147.800.13%1116.050.6%0.24
Tue 18 Feb, 2025122.6510.36%1500.30-1.72%0.24
Mon 17 Feb, 2025193.7521.35%1321.15-1.78%0.27
Fri 14 Feb, 2025185.1522.33%1431.45-6.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-14.94%1893.45-3.59%0.46
Tue 25 Feb, 20253.40-17.1%1963.00-1.79%0.41
Mon 24 Feb, 20257.45-16.09%1908.65-0.67%0.34
Fri 21 Feb, 202520.50-50.96%1699.10-0.62%0.29
Thu 20 Feb, 202563.00293.81%1276.20-0.27%0.14
Wed 19 Feb, 2025127.55-7.89%1191.30-1.21%0.57
Tue 18 Feb, 2025107.6010.88%1593.25-0.66%0.53
Mon 17 Feb, 2025171.80-0.96%1404.850.24%0.59
Fri 14 Feb, 2025164.4013.7%1521.90-3.48%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-7.94%2022.00-7.3%0.14
Tue 25 Feb, 20253.25-38.95%2070.75-0.87%0.14
Mon 24 Feb, 20256.7518.94%1952.55-0.5%0.09
Fri 21 Feb, 202517.2030.79%1806.15-6.4%0.1
Thu 20 Feb, 202552.3019.64%1362.80-1.2%0.14
Wed 19 Feb, 2025109.70-7.12%1277.550.47%0.17
Tue 18 Feb, 202594.9517.83%1674.85-3.17%0.16
Mon 17 Feb, 2025152.203.25%1475.50-5.85%0.2
Fri 14 Feb, 2025146.75-7.62%1602.25-6.12%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-10.4%2120.10-5.32%0.14
Tue 25 Feb, 20253.15-25.93%2163.35-0.99%0.14
Mon 24 Feb, 20256.05-8.89%2094.50-1.51%0.1
Fri 21 Feb, 202514.5528.74%1896.60-3.64%0.09
Thu 20 Feb, 202542.7017.07%1485.45-0.72%0.13
Wed 19 Feb, 202593.356.04%1356.00-0.51%0.15
Tue 18 Feb, 202583.2024.53%1777.60-1.42%0.16
Mon 17 Feb, 2025133.00-12.22%1562.00-0.6%0.2
Fri 14 Feb, 2025131.20-11.66%1682.15-8.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-47.61%2240.55-54.44%0.1
Tue 25 Feb, 20252.90-17.01%2269.80-23.36%0.12
Mon 24 Feb, 20255.70-4.29%2224.15-13.01%0.13
Fri 21 Feb, 202512.3511.17%1967.35-3.23%0.14
Thu 20 Feb, 202535.1015.28%1551.60-4.79%0.16
Wed 19 Feb, 202579.500.72%1446.45-2.81%0.2
Tue 18 Feb, 202572.8012.32%1852.75-1.03%0.21
Mon 17 Feb, 2025118.650.26%1644.35-1.78%0.23
Fri 14 Feb, 2025116.806.8%1772.200.24%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-37.34%2319.25-1.61%0.24
Tue 25 Feb, 20253.052.83%2361.85-0.32%0.15
Mon 24 Feb, 20255.40-25.03%2255.40-0.24%0.16
Fri 21 Feb, 202510.5521.98%2130.50-2.41%0.12
Thu 20 Feb, 202529.2025.68%1678.10-1.31%0.15
Wed 19 Feb, 202568.259.56%1523.75-0.15%0.19
Tue 18 Feb, 202564.4525.58%1938.20-0.76%0.21
Mon 17 Feb, 2025105.00-0.53%1741.45-1.5%0.26
Fri 14 Feb, 2025104.007.19%1845.25-3.48%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-17.1%2457.50-13.32%0.13
Tue 25 Feb, 20252.95-5.03%2461.25-4.17%0.12
Mon 24 Feb, 20254.90-13.62%2390.00-0.44%0.12
Fri 21 Feb, 20258.8526.87%2187.40-3.33%0.1
Thu 20 Feb, 202524.0513.76%1723.35-0.34%0.14
Wed 19 Feb, 202558.25-6.11%1636.000%0.16
Tue 18 Feb, 202556.5013.58%2044.30-1.09%0.15
Mon 17 Feb, 202593.65-0.03%1809.451.02%0.17
Fri 14 Feb, 202592.6515.11%1923.35-3.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-41.26%2520.80-3.98%0.15
Tue 25 Feb, 20252.65-11.75%2563.10-0.25%0.09
Mon 24 Feb, 20254.559.68%2481.65-1.9%0.08
Fri 21 Feb, 20257.8546.14%2220.60-3.75%0.09
Thu 20 Feb, 202520.0020.89%1808.55-0.4%0.14
Wed 19 Feb, 202549.70-14.13%1719.90-0.87%0.17
Tue 18 Feb, 202549.6013.42%1942.850%0.15
Mon 17 Feb, 202582.35-2.52%1942.85-0.24%0.17
Fri 14 Feb, 202582.6510.95%2291.25-0.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-13.57%2602.25-2.68%0.2
Tue 25 Feb, 20252.75-11.19%2654.400.34%0.18
Mon 24 Feb, 20254.50-38.54%2632.700.34%0.16
Fri 21 Feb, 20257.0054.13%2381.15-1.74%0.1
Thu 20 Feb, 202516.6525.5%1964.50-0.17%0.15
Wed 19 Feb, 202542.0510.98%1811.60-0.66%0.19
Tue 18 Feb, 202543.551.46%2201.05-0.08%0.21
Mon 17 Feb, 202572.20-4.82%1955.00-0.08%0.22
Fri 14 Feb, 202573.45-2.31%2069.15-2.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-29.9%2719.40-26.22%0.1
Tue 25 Feb, 20252.95-14.64%2780.55-17.67%0.09
Mon 24 Feb, 20254.35-22.57%2690.75-5.68%0.1
Fri 21 Feb, 20256.10-1.62%2469.25-1.27%0.08
Thu 20 Feb, 202513.9010.87%2044.100.09%0.08
Wed 19 Feb, 202535.502.44%1894.40-3.69%0.09
Tue 18 Feb, 202537.758.35%2322.50-2.46%0.09
Mon 17 Feb, 202562.956.05%2103.95-0.99%0.1
Fri 14 Feb, 202564.3511.6%2207.50-2.53%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-16.05%2811.95-6.31%0.07
Tue 25 Feb, 20252.85-23.46%2862.00-9.17%0.06
Mon 24 Feb, 20254.10-15.77%2096.900%0.05
Fri 21 Feb, 20255.3036.95%2096.900%0.04
Thu 20 Feb, 202511.8014.12%2096.90-0.23%0.06
Wed 19 Feb, 202530.60-3.46%1975.350.23%0.07
Tue 18 Feb, 202533.8019.64%2442.950%0.06
Mon 17 Feb, 202555.85-13.31%2691.650%0.08
Fri 14 Feb, 202557.704%2196.80-1.58%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-38.27%2956.90-9.55%0.03
Tue 25 Feb, 20252.60-48.01%2968.00-16.03%0.02
Mon 24 Feb, 20253.80-5.01%2845.05-0.84%0.01
Fri 21 Feb, 20254.55174.46%2614.200.84%0.01
Thu 20 Feb, 20259.8521.04%2204.002.16%0.03
Wed 19 Feb, 202526.205.13%2086.800%0.04
Tue 18 Feb, 202529.7513.63%2649.050%0.04
Mon 17 Feb, 202548.95-5.44%2257.400.43%0.04
Fri 14 Feb, 202551.55-2.73%2751.75-1.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-26.27%2997.90-32.68%0.04
Tue 25 Feb, 20252.75-24.74%3068.95-8.07%0.04
Mon 24 Feb, 20253.95-27.83%2951.30-3.46%0.04
Fri 21 Feb, 20254.4015.75%2212.900%0.03
Thu 20 Feb, 20258.50-1.4%2212.900%0.03
Wed 19 Feb, 202522.400.99%2212.90-0.86%0.03
Tue 18 Feb, 202526.1520.5%2799.000%0.03
Mon 17 Feb, 202542.95-5.42%2799.00-0.43%0.04
Fri 14 Feb, 202545.9012.3%2800.85-1.27%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-41.87%3105.00-21.7%0.07
Tue 25 Feb, 20252.80-13.17%3169.25-8.36%0.05
Mon 24 Feb, 20253.95-3.41%3109.70-3.88%0.05
Fri 21 Feb, 20254.25-17.05%2181.000%0.05
Thu 20 Feb, 20257.306.6%2181.000%0.04
Wed 19 Feb, 202519.1531.47%2181.000%0.05
Tue 18 Feb, 202523.151.97%2715.00-0.28%0.06
Mon 17 Feb, 202538.30-8.38%2937.000%0.06
Fri 14 Feb, 202541.102.11%2937.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-37.34%3232.00-36.64%0.09
Tue 25 Feb, 20252.55-19.7%3275.70-23.5%0.09
Mon 24 Feb, 20253.80-4.54%3216.25-5.08%0.1
Fri 21 Feb, 20254.20-0.23%2923.60-9.44%0.1
Thu 20 Feb, 20256.554.43%2502.60-0.81%0.11
Wed 19 Feb, 202516.65-0.93%2383.95-4.18%0.11
Tue 18 Feb, 202520.451.01%2794.45-0.99%0.12
Mon 17 Feb, 202532.85-5.93%2557.40-1.87%0.12
Fri 14 Feb, 202535.9518.54%2710.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-48.98%3328.60-44.03%0.04
Tue 25 Feb, 20252.7512.85%3360.55-3.94%0.03
Mon 24 Feb, 20253.85-30.02%2590.650%0.04
Fri 21 Feb, 20253.904.01%2590.650%0.03
Thu 20 Feb, 20255.9534.23%2590.65-1.06%0.03
Wed 19 Feb, 202514.20-10.36%2673.80-0.35%0.04
Tue 18 Feb, 202518.353.29%2388.950%0.04
Mon 17 Feb, 202528.85-0.62%2388.950%0.04
Fri 14 Feb, 202532.7017.16%2514.650.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-23.72%3441.45-25.46%0.09
Tue 25 Feb, 20252.75-29.73%3469.45-6.32%0.09
Mon 24 Feb, 20253.60-24.22%3405.00-0.57%0.07
Fri 21 Feb, 20253.75-21.45%3114.15-2.51%0.05
Thu 20 Feb, 20255.208.23%2689.55-1.37%0.04
Wed 19 Feb, 202512.2530.32%2652.950%0.04
Tue 18 Feb, 202516.5018.26%2652.950%0.06
Mon 17 Feb, 202525.650.57%2652.950%0.07
Fri 14 Feb, 202529.253.71%2652.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-22.89%3532.30-25.68%0.12
Tue 25 Feb, 20252.65-37.9%3562.00-7.79%0.12
Mon 24 Feb, 20253.65-31.13%3443.35-0.93%0.08
Fri 21 Feb, 20253.600.19%2789.450%0.06
Thu 20 Feb, 20254.45-8.58%2789.45-0.31%0.06
Wed 19 Feb, 202510.508.93%3100.000%0.05
Tue 18 Feb, 202514.4513.79%3100.00-0.31%0.06
Mon 17 Feb, 202522.659.48%3000.00-0.31%0.06
Fri 14 Feb, 202525.651.63%2756.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.202.58%3608.15-28.8%0.13
Tue 25 Feb, 20252.60-13.76%3660.00-4.76%0.19
Mon 24 Feb, 20253.65-23.48%3313.500%0.17
Fri 21 Feb, 20253.50-19.46%3313.50-2.96%0.13
Thu 20 Feb, 20254.20-1.81%2800.000%0.11
Wed 19 Feb, 20259.2013.54%2800.00-0.18%0.11
Tue 18 Feb, 202513.408.55%3249.75-0.37%0.12
Mon 17 Feb, 202519.952.2%3112.100%0.13
Fri 14 Feb, 202523.2518.21%3112.1010.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-30.14%3738.05-51.95%0.07
Tue 25 Feb, 20252.35-20.4%3775.60-26.11%0.11
Mon 24 Feb, 20253.35-14%3703.40-6.17%0.12
Fri 21 Feb, 20253.50-12.47%3447.50-2.61%0.11
Thu 20 Feb, 20253.75-2.8%3027.75-0.27%0.09
Wed 19 Feb, 20257.857.78%2875.00-2.3%0.09
Tue 18 Feb, 202511.757.95%3283.650.16%0.1
Mon 17 Feb, 202517.6525.74%3076.35-3.41%0.11
Fri 14 Feb, 202520.654.9%3149.45-0.74%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-10.3%3745.95-11.36%0.1
Tue 25 Feb, 20252.50-28.1%3867.70-2.22%0.1
Mon 24 Feb, 20253.55-10.81%3749.30-2.88%0.07
Fri 21 Feb, 20253.35-17.5%3586.00-2.8%0.07
Thu 20 Feb, 20253.65-15.99%3120.850%0.06
Wed 19 Feb, 20257.009.95%3120.850%0.05
Tue 18 Feb, 202510.9023.92%3120.850%0.05
Mon 17 Feb, 202516.35-14.11%3120.85-4.35%0.07
Fri 14 Feb, 202518.95-5.01%2643.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.250.51%3964.65-6.76%0.02
Tue 25 Feb, 20252.45-24.87%3959.10-14.94%0.03
Mon 24 Feb, 20253.35-29.54%3851.05-2.25%0.02
Fri 21 Feb, 20253.10-4.26%3472.600%0.02
Thu 20 Feb, 20253.25-10.91%3472.600%0.02
Wed 19 Feb, 20256.4032.65%3472.600%0.01
Tue 18 Feb, 202510.054.15%3472.60-1.11%0.02
Mon 17 Feb, 202514.8513.17%3593.75-1.1%0.02
Fri 14 Feb, 202516.75-32.16%3117.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-10.28%4039.95-8.55%0.08
Tue 25 Feb, 20252.40-25.27%4062.95-1.27%0.07
Mon 24 Feb, 20253.45-66.11%4061.50-10.57%0.06
Fri 21 Feb, 20252.90-25.23%3238.700%0.02
Thu 20 Feb, 20252.85-1.7%3238.700%0.02
Wed 19 Feb, 20255.5072.04%3238.700%0.02
Tue 18 Feb, 20258.95101.53%3238.700%0.03
Mon 17 Feb, 202512.95-55.75%3238.700%0.05
Fri 14 Feb, 202514.85159.6%3238.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-11.31%4132.65-75.86%0.01
Tue 25 Feb, 20252.50-8.06%4167.95-24.48%0.04
Mon 24 Feb, 20253.10-8.95%3813.850%0.04
Fri 21 Feb, 20253.20-22.71%3813.85-0.52%0.04
Thu 20 Feb, 20253.108.58%3405.100%0.03
Wed 19 Feb, 20255.3526.16%3405.100%0.03
Tue 18 Feb, 20258.7511.72%3405.100%0.04
Mon 17 Feb, 202511.90-13.33%3405.10-1.53%0.05
Fri 14 Feb, 202513.7517.7%3700.00-0.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-29.48%4223.70-31.23%0.14
Tue 25 Feb, 20252.20-27.49%4272.60-42.24%0.14
Mon 24 Feb, 20253.10-2.01%4198.40-11.41%0.18
Fri 21 Feb, 20253.15-14.13%3934.05-4.82%0.19
Thu 20 Feb, 20252.90-8.61%3523.80-1%0.18
Wed 19 Feb, 20254.90-3.58%3362.40-3.21%0.16
Tue 18 Feb, 20257.8017.64%3771.75-0.21%0.16
Mon 17 Feb, 202510.755.61%3533.70-2.74%0.19
Fri 14 Feb, 202512.60-13.53%3642.95-0.28%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-22.98%4011.950%0.05
Tue 25 Feb, 20252.30-15.44%4011.950%0.04
Mon 24 Feb, 20253.05-8.49%4011.950%0.03
Fri 21 Feb, 20253.05-16.42%4011.950%0.03
Thu 20 Feb, 20252.95-27.95%3767.500%0.03
Wed 19 Feb, 20254.80-10.58%3767.500%0.02
Tue 18 Feb, 20257.9516.45%3767.500%0.02
Mon 17 Feb, 202510.1517.78%3767.500%0.02
Fri 14 Feb, 202512.00-21.05%3767.50-5.31%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2033.37%4429.20-3.77%0.04
Tue 25 Feb, 20252.40-17.78%4472.20-62.94%0.05
Mon 24 Feb, 20253.25-24.25%3844.750%0.12
Fri 21 Feb, 20253.10-33.4%3844.750%0.09
Thu 20 Feb, 20252.65-12.19%3844.750%0.06
Wed 19 Feb, 20254.3011.53%3844.750%0.05
Tue 18 Feb, 20257.352.9%3844.750%0.06
Mon 17 Feb, 20259.35-1.25%3844.750%0.06
Fri 14 Feb, 202510.85-8.13%3844.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-20.45%4454.15-36.57%0.1
Tue 25 Feb, 20252.40-18.3%4562.35-23.13%0.12
Mon 24 Feb, 20253.25-6.49%4439.90-0.71%0.13
Fri 21 Feb, 20253.10-26.74%3910.800%0.12
Thu 20 Feb, 20252.757.82%3910.800%0.09
Wed 19 Feb, 20254.40-12.04%3910.800%0.1
Tue 18 Feb, 20257.200.51%3910.800%0.08
Mon 17 Feb, 20258.80-0.09%3910.800%0.08
Fri 14 Feb, 202510.252.75%3910.80-1.39%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-12.17%4547.70-18.42%0.03
Tue 25 Feb, 20252.00-9.91%4707.90-7.32%0.04
Mon 24 Feb, 20253.00-0.92%4642.85-2.38%0.03
Fri 21 Feb, 20252.80-37.96%3835.300%0.03
Thu 20 Feb, 20252.552.79%3835.300%0.02
Wed 19 Feb, 20254.15-5.45%3835.30-2.33%0.02
Tue 18 Feb, 20256.85-2.38%3787.000%0.02
Mon 17 Feb, 20258.30-33.34%3787.000%0.02
Fri 14 Feb, 20259.2529.55%3787.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-25.32%4726.45-52.11%0.13
Tue 25 Feb, 20251.95-18.87%4768.80-21.97%0.2
Mon 24 Feb, 20252.85-8.72%4696.10-9.14%0.21
Fri 21 Feb, 20252.70-21.17%4479.25-10.57%0.21
Thu 20 Feb, 20252.70-5.99%3993.50-2.81%0.19
Wed 19 Feb, 20253.90-14.32%3859.30-1.12%0.18
Tue 18 Feb, 20256.25-4.39%4274.300.03%0.16
Mon 17 Feb, 20257.65-15.05%4008.750.47%0.15
Fri 14 Feb, 20258.60-15.55%4137.30-0.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2046.53%4768.85-41.21%0.12
Tue 25 Feb, 20252.40-23.6%4872.20-50.63%0.31
Mon 24 Feb, 20253.10-19.98%4741.00-0.78%0.48
Fri 21 Feb, 20252.90-18.66%4219.750%0.39
Thu 20 Feb, 20252.75-7.89%4219.750%0.31
Wed 19 Feb, 20254.00-14.57%4219.750%0.29
Tue 18 Feb, 20256.350.39%4219.750%0.25
Mon 17 Feb, 20257.55-6.98%4219.750%0.25
Fri 14 Feb, 20258.801.66%4219.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.1528.97%4841.250%0.01
Tue 25 Feb, 20252.40-37.46%4841.250%0.01
Mon 24 Feb, 20252.90-5.26%4841.25-26.92%0.01
Fri 21 Feb, 20252.75-19.32%3850.000%0.01
Thu 20 Feb, 20252.40-6.54%3850.000%0.01
Wed 19 Feb, 20253.60-1.51%3850.000%0.01
Tue 18 Feb, 20256.00-10.22%3850.000%0.01
Mon 17 Feb, 20256.90-4.8%3850.000%0.01
Fri 14 Feb, 20258.30-2.96%3850.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-7.87%5050.95-48.85%0.06
Tue 25 Feb, 20252.35-21.15%5082.00-40%0.1
Mon 24 Feb, 20253.05-19.84%4950.10-18.08%0.14
Fri 21 Feb, 20252.70-5.21%4235.100%0.13
Thu 20 Feb, 20252.7011.82%4235.100%0.13
Wed 19 Feb, 20253.90-25.44%4235.10-1.94%0.14
Tue 18 Feb, 20256.00-18.8%4553.80-2.17%0.11
Mon 17 Feb, 20256.65-2.41%4579.150%0.09
Fri 14 Feb, 20257.75-7.24%4579.15-0.81%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2032.32%5045.550%0
Tue 25 Feb, 20252.45-9.28%5045.550%0
Mon 24 Feb, 20253.05-19.77%5045.55-50%0
Fri 21 Feb, 20252.80-4.37%4212.950%0.01
Thu 20 Feb, 20252.70-0.97%4212.950%0.01
Wed 19 Feb, 20253.80-25.37%4212.950%0.01
Tue 18 Feb, 20255.85-5.59%4212.950%0
Mon 17 Feb, 20256.60-7.25%4212.950%0
Fri 14 Feb, 20257.50-22.44%4212.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-22.4%5227.10-11.18%0.36
Tue 25 Feb, 20251.95-23.17%5278.35-5.78%0.32
Mon 24 Feb, 20252.70-13.56%5210.10-5.77%0.26
Fri 21 Feb, 20252.60-8.8%4930.15-10.43%0.24
Thu 20 Feb, 20252.70-2.07%4508.80-0.25%0.24
Wed 19 Feb, 20253.65-3.06%4367.90-0.96%0.24
Tue 18 Feb, 20255.757.93%4789.90-0.09%0.23
Mon 17 Feb, 20256.552.74%4506.70-0.08%0.25
Fri 14 Feb, 20257.05-4.93%4642.75-0.11%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.3030.34%5372.600%0.01
Tue 25 Feb, 20252.40-35.82%5372.6040%0.01
Mon 24 Feb, 20252.904.86%4606.550%0
Fri 21 Feb, 20252.50-5.17%4606.550%0
Thu 20 Feb, 20252.70-3.18%4606.550%0
Wed 19 Feb, 20253.65-44.86%4606.550%0
Tue 18 Feb, 20255.6523.56%4445.300%0
Mon 17 Feb, 20256.50-27.93%4445.300%0
Fri 14 Feb, 20257.20-12.48%4445.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.40-21.93%5347.85-28.57%0.01
Tue 25 Feb, 20252.402.67%5467.60-83.33%0.01
Mon 24 Feb, 20252.70-22.11%4025.000%0.09
Fri 21 Feb, 20252.55-4.3%4025.000%0.07
Thu 20 Feb, 20252.50-5.91%4025.000%0.07
Wed 19 Feb, 20253.301.6%4025.000%0.06
Tue 18 Feb, 20255.5510.88%4025.000%0.06
Mon 17 Feb, 20256.25-36.54%4025.000%0.07
Fri 14 Feb, 20256.95-0.64%4025.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.353.97%4693.400%0
Tue 25 Feb, 20252.30-33.78%4693.400%0
Mon 24 Feb, 20252.65-15.07%4693.400%0
Fri 21 Feb, 20252.60-11.24%4693.400%0
Thu 20 Feb, 20252.45-42.06%4693.400%0
Wed 19 Feb, 20253.6531.73%4693.400%0
Tue 18 Feb, 20255.402.99%4693.400%0
Mon 17 Feb, 20256.10-6.19%4693.400%0
Fri 14 Feb, 20256.90-12.16%4693.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.354.53%5501.75-25%0.01
Tue 25 Feb, 20252.25-22.94%4749.050%0.02
Mon 24 Feb, 20252.90-2.08%4749.050%0.01
Fri 21 Feb, 20252.60-4.77%4749.050%0.01
Thu 20 Feb, 20252.604.62%4749.050%0.01
Wed 19 Feb, 20253.50-30.75%4749.050%0.01
Tue 18 Feb, 20255.451.28%4749.050%0.01
Mon 17 Feb, 20255.95-32.8%4749.050%0.01
Fri 14 Feb, 20256.70-24.07%4749.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-13.21%5751.55-80.95%0.02
Tue 25 Feb, 20252.05-32.52%5767.20-8.1%0.1
Mon 24 Feb, 20252.40-26.51%5670.00-13.1%0.07
Fri 21 Feb, 20252.30-4.96%5406.45-0.28%0.06
Thu 20 Feb, 20252.3029.23%4808.750%0.06
Wed 19 Feb, 20253.45-8.59%4808.75-2.47%0.07
Tue 18 Feb, 20255.15-16.37%5042.400%0.07
Mon 17 Feb, 20255.65-30.59%5042.400%0.06
Fri 14 Feb, 20255.9543.5%5100.000.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-20.2%5856.900%0.01
Tue 25 Feb, 20252.30-21.94%5856.90-50%0.01
Mon 24 Feb, 20252.80-25.17%5116.600%0.01
Fri 21 Feb, 20252.75-4.87%5116.600%0.01
Thu 20 Feb, 20252.2013.14%5116.600%0.01
Wed 19 Feb, 20253.40-28.19%5116.600%0.01
Tue 18 Feb, 20255.1513.62%5116.600%0.01
Mon 17 Feb, 20255.70-23.97%5116.600%0.01
Fri 14 Feb, 20256.50-18.57%5116.60-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2527.18%5934.25109.09%0.03
Tue 25 Feb, 20252.20-57.73%5284.550%0.02
Mon 24 Feb, 20252.45-13.61%5284.550%0.01
Fri 21 Feb, 20252.350.31%5284.550%0.01
Thu 20 Feb, 20252.25-0.75%5284.550%0.01
Wed 19 Feb, 20253.20-0.74%5284.550%0.01
Tue 18 Feb, 20254.95-2.11%5284.550%0.01
Mon 17 Feb, 20255.30-6.44%5284.550%0.01
Fri 14 Feb, 20256.35-5.8%5284.55-21.43%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-32.95%5170.850%0.01
Tue 25 Feb, 20252.20-10.95%5170.850%0.01
Mon 24 Feb, 20252.70-25.3%5170.850%0
Fri 21 Feb, 20252.40-13.81%5170.850%0
Thu 20 Feb, 20252.20-6.08%5170.850%0
Wed 19 Feb, 20253.25-3.68%5170.850%0
Tue 18 Feb, 20254.90-0.2%5170.850%0
Mon 17 Feb, 20255.25-9.55%5170.850%0
Fri 14 Feb, 20256.15-17.84%5170.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-17.71%5168.000%0.01
Tue 25 Feb, 20252.101.13%5168.000%0.01
Mon 24 Feb, 20252.60-12.94%5168.000%0.01
Fri 21 Feb, 20252.505.09%5168.000%0.01
Thu 20 Feb, 20252.3510.17%5168.000%0.01
Wed 19 Feb, 20253.20-15.61%5168.000%0.01
Tue 18 Feb, 20255.1014.38%5168.000%0.01
Mon 17 Feb, 20255.50-19.86%5168.000%0.01
Fri 14 Feb, 20256.15-12.41%5168.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-8.04%6253.45-44.41%0.08
Tue 25 Feb, 20251.95-16.68%6285.60-33.57%0.13
Mon 24 Feb, 20252.40-31.42%6217.85-18.46%0.16
Fri 21 Feb, 20252.15-19.5%5960.05-3.81%0.13
Thu 20 Feb, 20252.1519.31%5547.70-0.89%0.11
Wed 19 Feb, 20253.052.11%5380.00-2.17%0.13
Tue 18 Feb, 20254.40-2.36%5749.95-0.16%0.14
Mon 17 Feb, 20255.00-14.19%5636.00-1.13%0.14
Fri 14 Feb, 20255.953.69%5615.000.03%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-12.58%5361.350%0.02
Tue 25 Feb, 20252.15-16.57%5361.350%0.01
Mon 24 Feb, 20252.850.42%5361.350%0.01
Fri 21 Feb, 20252.35-2.83%5361.350%0.01
Thu 20 Feb, 20252.30-4.38%5361.350%0.01
Wed 19 Feb, 20253.30-20.98%5361.350%0.01
Tue 18 Feb, 20254.9018.31%5361.350%0.01
Mon 17 Feb, 20255.15-7.16%5361.350%0.01
Fri 14 Feb, 20256.20-33.63%5361.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-21.76%3273.80--
Tue 25 Feb, 20252.10-15.19%3273.80--
Mon 24 Feb, 20252.951.06%3273.80--
Fri 21 Feb, 20252.40-2.64%3273.80--
Thu 20 Feb, 20252.25-18.31%3273.80--
Wed 19 Feb, 20253.25-11.03%3273.80--
Tue 18 Feb, 20254.6520.18%3273.80--
Mon 17 Feb, 20255.20-0.1%3273.80--
Fri 14 Feb, 20256.25-43.89%3273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2514.55%5949.500%0
Tue 25 Feb, 20252.10-10.43%5949.500%0
Mon 24 Feb, 20252.70-18.27%5949.500%0
Fri 21 Feb, 20252.35-5.71%5949.500%0
Thu 20 Feb, 20252.553.73%5949.500%0
Wed 19 Feb, 20253.20-16.18%5949.500%0
Tue 18 Feb, 20254.30-3.46%5949.500%0
Mon 17 Feb, 20254.80-12.43%5949.50-50%0
Fri 14 Feb, 20255.65-20.51%5887.85-60%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-8.94%5573.500%0.03
Tue 25 Feb, 20252.052.84%5573.500%0.03
Mon 24 Feb, 20252.100.66%5573.500%0.03
Fri 21 Feb, 20252.40-1.3%5573.500%0.03
Thu 20 Feb, 20252.35-14.81%5573.500%0.03
Wed 19 Feb, 20253.254.45%5573.500%0.03
Tue 18 Feb, 20254.50-17.15%5573.500%0.03
Mon 17 Feb, 20254.85-2.5%5573.500%0.02
Fri 14 Feb, 20256.00-39.51%5573.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-37.45%6685.05-44.44%0
Tue 25 Feb, 20251.9044.79%6761.80-59.09%0
Mon 24 Feb, 20252.30-8%6642.00-55.1%0.01
Fri 21 Feb, 20252.05-26.23%6004.750%0.02
Thu 20 Feb, 20252.15-15.08%6004.750%0.01
Wed 19 Feb, 20252.9519.59%6004.75-2%0.01
Tue 18 Feb, 20254.2511.35%6024.600%0.02
Mon 17 Feb, 20254.70-2.98%6024.60-1.96%0.02
Fri 14 Feb, 20255.50-9.42%6110.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-55.67%3044.700%0.01
Tue 25 Feb, 20252.05-5.1%3044.700%0
Mon 24 Feb, 20252.50-9.72%3044.700%0
Fri 21 Feb, 20252.302.62%3044.700%0
Thu 20 Feb, 20252.25-0.26%3044.700%0
Wed 19 Feb, 20252.90-8.61%3044.700%0
Tue 18 Feb, 20254.75-0.48%3044.700%0
Mon 17 Feb, 20254.95-2.55%3044.700%0
Fri 14 Feb, 20255.75-16.63%3044.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.254.38%6277.350%0.01
Tue 25 Feb, 20252.10-7.77%6277.350%0.01
Mon 24 Feb, 20252.550.6%6277.350%0.01
Fri 21 Feb, 20252.356.74%6277.350%0.01
Thu 20 Feb, 20252.35-17.37%6277.350%0.01
Wed 19 Feb, 20252.954.29%6277.350%0.01
Tue 18 Feb, 20254.60-7.66%6277.350%0.01
Mon 17 Feb, 20254.70-10.62%6277.350%0.01
Fri 14 Feb, 20255.55-11.78%6277.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.301.01%6937.950%0.01
Tue 25 Feb, 20251.90-7.81%6937.950%0.01
Mon 24 Feb, 20251.650.35%6937.95-44.44%0.01
Fri 21 Feb, 20252.30-24.87%6300.000%0.01
Thu 20 Feb, 20252.05-3.8%6300.000%0.01
Wed 19 Feb, 20252.65-9.69%6300.000%0.01
Tue 18 Feb, 20254.0510.08%6300.000%0.01
Mon 17 Feb, 20254.451.02%6300.000%0.01
Fri 14 Feb, 20255.00-0.84%6300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.3583.7%6157.350%0.01
Tue 25 Feb, 20251.80-2.17%6157.350%0.03
Mon 24 Feb, 20252.40-2.47%6157.350%0.03
Fri 21 Feb, 20252.505.99%6157.350%0.02
Thu 20 Feb, 20252.30-4.3%6157.350%0.03
Wed 19 Feb, 20252.90-10.58%6157.350%0.03
Tue 18 Feb, 20254.55-5.17%6157.350%0.02
Mon 17 Feb, 20254.55-12.5%6157.350%0.02
Fri 14 Feb, 20255.35-29.72%6157.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-26.02%7225.75-23.49%0.03
Tue 25 Feb, 20251.70-42.76%7276.20-10.51%0.03
Mon 24 Feb, 20252.2044.45%7201.05-47.67%0.02
Fri 21 Feb, 20252.00-4.61%6915.85-1.53%0.05
Thu 20 Feb, 20252.20-4.78%6490.000.42%0.05
Wed 19 Feb, 20252.70-1.31%6577.40-0.42%0.04
Tue 18 Feb, 20254.05-5.2%6758.45-0.14%0.04
Mon 17 Feb, 20254.200.67%6521.75-2.44%0.04
Fri 14 Feb, 20255.15-1.41%6636.75-1.99%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2596.88%6334.100%0.01
Tue 25 Feb, 20251.900.63%6334.100%0.02
Mon 24 Feb, 20252.500.95%6334.100%0.02
Fri 21 Feb, 20252.25-2.48%6334.100%0.02
Thu 20 Feb, 20252.201.25%6334.100%0.02
Wed 19 Feb, 20252.70-16.27%6334.100%0.02
Tue 18 Feb, 20254.35-14%6334.100%0.01
Mon 17 Feb, 20254.35-1.99%6334.100%0.01
Fri 14 Feb, 20255.25-29.81%6334.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25130.71%3947.30--
Tue 25 Feb, 20252.00-18.22%3947.30--
Mon 24 Feb, 20252.300.45%3947.30--
Fri 21 Feb, 20252.25-5.68%3947.30--
Thu 20 Feb, 20252.2011.5%3947.30--
Wed 19 Feb, 20252.80-6.58%3947.30--
Tue 18 Feb, 20254.40-16.18%3947.30--
Mon 17 Feb, 20254.45-8.72%3947.30--
Fri 14 Feb, 20255.00-29.3%3947.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20162.57%7400.50-33.33%0
Tue 25 Feb, 20251.70-24%6523.100%0.01
Mon 24 Feb, 20252.402.27%6523.100%0.01
Fri 21 Feb, 20252.10-12.52%6523.100%0.01
Thu 20 Feb, 20252.3020.05%6523.100%0.01
Wed 19 Feb, 20252.751.21%6523.100%0.01
Tue 18 Feb, 20254.25-19.14%6523.100%0.01
Mon 17 Feb, 20254.300.79%6523.100%0.01
Fri 14 Feb, 20255.00-31.99%6523.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25175.47%7389.450%0.01
Tue 25 Feb, 20251.65-56.22%7389.450%0.02
Mon 24 Feb, 20252.40-8.12%7389.450%0.01
Fri 21 Feb, 20252.15-0.19%7389.45-75.44%0.01
Thu 20 Feb, 20252.30122.47%7050.500%0.04
Wed 19 Feb, 20252.7572.9%7050.500%0.08
Tue 18 Feb, 20254.35-25%7050.500%0.14
Mon 17 Feb, 20254.15-18.59%7050.500%0.1
Fri 14 Feb, 20254.55-7.58%7050.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-21.27%7606.25-7.14%0.02
Tue 25 Feb, 20251.40-34.88%7788.00-2.33%0.02
Mon 24 Feb, 20251.85-28.27%7715.00-14%0.01
Fri 21 Feb, 20251.75-6.91%6964.900%0.01
Thu 20 Feb, 20251.75-32.08%6964.900%0.01
Wed 19 Feb, 20252.40-11.19%6964.90-25.37%0.01
Tue 18 Feb, 20253.80105.74%7311.706.35%0.01
Mon 17 Feb, 20253.70-0.82%7128.9021.15%0.01
Fri 14 Feb, 20254.7016.58%7220.90-16.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25406.82%4233.15--
Tue 25 Feb, 20251.60-22.04%4233.15--
Mon 24 Feb, 20252.10-18.35%4233.15--
Fri 21 Feb, 20251.9519.83%4233.15--
Thu 20 Feb, 20251.95-1.49%4233.15--
Wed 19 Feb, 20252.60-1.88%4233.15--
Tue 18 Feb, 20253.95-10.16%4233.15--
Mon 17 Feb, 20253.70-8.76%4233.15--
Fri 14 Feb, 20254.70-2.1%4233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2510.59%8255.05-48.33%0.02
Tue 25 Feb, 20251.45-5.65%8278.05-33.7%0.03
Mon 24 Feb, 20251.95-8.96%8240.65-21.98%0.05
Fri 21 Feb, 20251.75-22.14%7944.30-9.9%0.06
Thu 20 Feb, 20252.00-5.18%7539.20-7.21%0.05
Wed 19 Feb, 20252.45-4.09%7365.90-4.15%0.05
Tue 18 Feb, 20253.7516.57%7757.00-1.7%0.05
Mon 17 Feb, 20253.754.67%7532.25-14.14%0.06
Fri 14 Feb, 20254.45-2.88%7614.700.44%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-16.02%9000.000%0
Tue 25 Feb, 20251.40-20.8%9000.000%0
Mon 24 Feb, 20251.65-7.57%9000.00-29.41%0
Fri 21 Feb, 20251.702.59%7963.150%0
Thu 20 Feb, 20251.60-5.67%7963.156.25%0
Wed 19 Feb, 20252.25-9.51%8000.00-60%0
Tue 18 Feb, 20253.40-6.3%7675.150%0.01
Mon 17 Feb, 20253.40-5.18%7675.150%0.01
Fri 14 Feb, 20254.10-4.2%7675.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.250.09%9262.50-67.59%0.01
Tue 25 Feb, 20251.40-13.9%9335.35-35.99%0.04
Mon 24 Feb, 20251.75-4.1%9199.45-2.42%0.06
Fri 21 Feb, 20251.65-3.68%8937.10-5.09%0.05
Thu 20 Feb, 20251.90-25.44%8352.500%0.06
Wed 19 Feb, 20252.35-2.96%8352.50-1.14%0.04
Tue 18 Feb, 20253.3522.89%8741.300.16%0.04
Mon 17 Feb, 20253.50-4.35%8501.30-0.65%0.05
Fri 14 Feb, 20254.102.8%8565.051.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-5.08%9599.100%0
Tue 25 Feb, 20251.25-39.08%9130.950%0
Mon 24 Feb, 20251.55-22.86%9130.950%0
Fri 21 Feb, 20251.651.98%9130.950%0
Thu 20 Feb, 20251.50-25.45%9130.950%0
Wed 19 Feb, 20252.30-3.38%9130.950%0
Tue 18 Feb, 20253.30-11.88%9130.950%0
Mon 17 Feb, 20253.35-2.46%9130.95-66.67%0
Fri 14 Feb, 20253.95-10.72%8909.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-50.48%10195.15-31.03%0.01
Tue 25 Feb, 20251.15-9.05%10256.30-6.45%0.01
Mon 24 Feb, 20251.35-11.74%10135.150%0.01
Fri 21 Feb, 20251.553.69%9902.90-3.13%0.01
Thu 20 Feb, 20251.70-6.94%9400.000%0.01
Wed 19 Feb, 20252.152.6%9400.00-21.95%0.01
Tue 18 Feb, 20252.90-19.49%9754.65-2.38%0.01
Mon 17 Feb, 20253.15-2.58%9631.150%0.01
Fri 14 Feb, 20253.8027.22%8425.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-4.98%6465.850%0
Tue 25 Feb, 20251.200.46%6465.850%0
Mon 24 Feb, 20251.30-58.37%6465.850%0
Fri 21 Feb, 20251.50226.17%6465.850%0
Thu 20 Feb, 20251.70-0.08%6465.850%0
Wed 19 Feb, 20252.15-4.43%6465.850%0
Tue 18 Feb, 20252.95-4.85%6465.850%0
Mon 17 Feb, 20253.15-5.74%6465.850%0
Fri 14 Feb, 20253.75-11.32%6465.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.255.54%11203.15-56.35%0
Tue 25 Feb, 20251.10-0.93%11269.55-4.23%0.01
Mon 24 Feb, 20251.20-17.61%11182.40-24.7%0.01
Fri 21 Feb, 20251.500.11%10948.10-4.2%0.01
Thu 20 Feb, 20251.75-0.21%10512.00-4.73%0.01
Wed 19 Feb, 20252.2511.24%10340.00-3.17%0.01
Tue 18 Feb, 20252.75-1.23%10741.151.07%0.01
Mon 17 Feb, 20253.00-3.68%10480.000.72%0.01
Fri 14 Feb, 20253.858.93%10626.409.41%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.256.8%8169.000%0
Tue 25 Feb, 20251.10-4.59%8169.000%0
Mon 24 Feb, 20251.20-2.35%8169.000%0
Fri 21 Feb, 20251.4521.08%8169.000%0
Thu 20 Feb, 20251.600.95%8169.000%0
Wed 19 Feb, 20251.9011.4%8169.000%0
Tue 18 Feb, 20252.60-24.57%8169.000%0.01
Mon 17 Feb, 20252.75-6.81%8169.000%0
Fri 14 Feb, 20253.6059.4%8169.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-39.11%12478.20-11.76%0
Tue 25 Feb, 20251.15-6.66%12272.30-10.53%0
Mon 24 Feb, 20251.25-14.67%10308.200%0
Fri 21 Feb, 20251.4523.18%10308.200%0
Thu 20 Feb, 20251.8017.05%10308.200%0
Wed 19 Feb, 20251.85-11.47%10308.200%0
Tue 18 Feb, 20252.652.5%10308.200%0
Mon 17 Feb, 20252.80-12%10308.200%0
Fri 14 Feb, 20253.6519.81%10308.200%0

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025394.10-27.9%1.45-4.62%4.72
Tue 25 Feb, 2025385.658.08%59.0022%3.57
Mon 24 Feb, 2025521.85473.24%126.65176.87%3.16
Fri 21 Feb, 2025790.0537.94%148.6026.4%6.55
Thu 20 Feb, 20251184.20-1.35%109.159.98%7.14
Wed 19 Feb, 20251359.651.03%135.805.53%6.41
Tue 18 Feb, 20251076.103.42%261.000.04%6.13
Mon 17 Feb, 20251293.2538.5%236.6538.13%6.34
Fri 14 Feb, 20251207.7542.56%273.3017.34%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025486.50-14.73%1.4541.64%6.4
Tue 25 Feb, 2025470.601.29%46.6022.52%3.85
Mon 24 Feb, 2025596.95398.73%104.15113.75%3.18
Fri 21 Feb, 2025865.40-46.98%127.403.94%7.43
Thu 20 Feb, 20251254.650.31%94.609.67%3.79
Wed 19 Feb, 20251441.75107.19%120.6033.83%3.47
Tue 18 Feb, 20251150.905.19%236.45-12.05%5.37
Mon 17 Feb, 20251373.558.45%214.8517.24%6.42
Fri 14 Feb, 20251296.6523.04%250.055.39%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025590.35-27.88%1.0540.14%18.5
Tue 25 Feb, 2025563.10-28.51%37.7010.88%9.52
Mon 24 Feb, 2025678.8589.55%86.55103.98%6.14
Fri 21 Feb, 2025953.50110.76%108.4529.94%5.7
Thu 20 Feb, 20251357.60-2.58%82.45-8.35%9.25
Wed 19 Feb, 20251533.706.16%106.9014.09%9.83
Tue 18 Feb, 20251227.602.82%212.550.24%9.15
Mon 17 Feb, 20251465.1536.54%195.55-3.34%9.38
Fri 14 Feb, 20251356.9013.66%223.6030.42%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025679.05-29.76%0.8596.47%26.54
Tue 25 Feb, 2025639.15-23.52%30.6522.73%9.49
Mon 24 Feb, 2025768.1569.79%71.4092.39%5.91
Fri 21 Feb, 20251024.3060.23%92.05-24.62%5.22
Thu 20 Feb, 20251431.250%71.405.44%11.09
Wed 19 Feb, 20251613.50-8.89%95.1554.62%10.52
Tue 18 Feb, 20251302.70-2.17%190.80-19.44%6.2
Mon 17 Feb, 20251543.0515.89%176.00-1.79%7.53
Fri 14 Feb, 20251433.5516.22%206.20-4.98%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025778.70-41.32%0.70-8.3%9.31
Tue 25 Feb, 2025750.65-8.91%25.404.19%5.96
Mon 24 Feb, 2025848.3023.69%59.403.35%5.21
Fri 21 Feb, 20251110.806.64%76.75-11.49%6.23
Thu 20 Feb, 20251520.70-4.04%61.803.5%7.51
Wed 19 Feb, 20251710.30-4.66%84.1512.88%6.96
Tue 18 Feb, 20251384.75-14.01%171.151.52%5.88
Mon 17 Feb, 20251617.603.33%158.30-2.13%4.98
Fri 14 Feb, 20251523.3018.69%184.205.19%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025890.20-15.9%0.70-9.06%30.93
Tue 25 Feb, 2025843.25-25.68%21.2029.97%28.61
Mon 24 Feb, 2025945.80224.44%49.6069.98%16.36
Fri 21 Feb, 20251203.00-28.57%65.152.39%31.22
Thu 20 Feb, 20251605.150%53.6538.75%21.78
Wed 19 Feb, 20251794.70-3.45%74.7013.32%15.7
Tue 18 Feb, 20251468.602.76%152.90-2.78%13.38
Mon 17 Feb, 20251715.0013.39%143.5041.1%14.14
Fri 14 Feb, 20251602.6025.14%167.50-12.18%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025984.40-16.75%0.3563.11%43.75
Tue 25 Feb, 2025946.45-20.75%17.654.71%22.33
Mon 24 Feb, 20251035.70160.07%41.106.08%16.9
Fri 21 Feb, 20251292.05-7.02%53.3027.49%41.44
Thu 20 Feb, 20251713.803.82%46.65-5.42%30.22
Wed 19 Feb, 20251897.25-4.32%66.05108.17%33.17
Tue 18 Feb, 20251552.404.15%137.60-32.28%15.25
Mon 17 Feb, 20251803.1019.42%128.2028.82%23.45
Fri 14 Feb, 20251684.208.04%151.40-10.57%21.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251078.40-14.66%0.5512.52%40.72
Tue 25 Feb, 20251038.70-17.54%15.2077.55%30.88
Mon 24 Feb, 20251134.7031.06%34.85-8.34%14.34
Fri 21 Feb, 20251386.050.63%45.3551.57%20.51
Thu 20 Feb, 20251828.95-5.88%40.4053.31%13.62
Wed 19 Feb, 20251973.70-8.11%58.70-46.58%8.36
Tue 18 Feb, 20251634.60-67.91%121.8582.44%14.38
Mon 17 Feb, 20251872.00684.35%117.1022.52%2.53
Fri 14 Feb, 20251778.55-0.68%137.80-15.06%16.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251199.25-0.19%0.45-35.01%7.58
Tue 25 Feb, 20251124.40477.9%13.20172.03%11.64
Mon 24 Feb, 20251215.6070.06%29.4574.91%24.72
Fri 21 Feb, 20251479.95-4.85%38.30-15.32%24.04
Thu 20 Feb, 20251865.001.23%35.656.02%27.01
Wed 19 Feb, 20251890.00-0.61%52.4019.64%25.79
Tue 18 Feb, 20251715.30-3.53%110.006.71%21.43
Mon 17 Feb, 20251958.5047.83%105.8018.28%19.37
Fri 14 Feb, 20251832.85-2.54%124.85-12.51%24.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251290.95-9.63%0.45-59.77%14.11
Tue 25 Feb, 20251239.80-4.54%10.8576.18%31.69
Mon 24 Feb, 20251315.50118.26%24.65-18.29%17.17
Fri 21 Feb, 20251565.553.5%32.10-16.61%45.87
Thu 20 Feb, 20251989.65-8.69%30.9020.24%56.94
Wed 19 Feb, 20252181.00-4.27%46.5551.52%43.24
Tue 18 Feb, 20251810.45-1.61%97.20-3.87%27.32
Mon 17 Feb, 20252063.6514.27%94.300.54%27.96
Fri 14 Feb, 20251944.55-4.01%111.700.4%31.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251391.60-6.52%0.20-9.7%79.12
Tue 25 Feb, 20251329.00-4.96%9.85118.86%81.9
Mon 24 Feb, 20251404.0543.2%21.65101.47%35.57
Fri 21 Feb, 20251677.25-31.02%27.45-7.81%25.28
Thu 20 Feb, 20252102.30-0.41%27.1024.74%18.91
Wed 19 Feb, 20252247.950.41%41.20-12.15%15.1
Tue 18 Feb, 20252181.100%87.3026.92%17.26
Mon 17 Feb, 20252181.10-2%85.7014.42%13.6
Fri 14 Feb, 20252235.000%99.50-5.82%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251487.60-2.68%0.45-54.56%51.82
Tue 25 Feb, 20251385.05-10.78%8.5073.65%110.97
Mon 24 Feb, 20251494.6525.56%18.70-5.81%57.02
Fri 21 Feb, 20251764.60-28.49%23.05116.93%76.01
Thu 20 Feb, 20252355.600%24.00-24.08%25.05
Wed 19 Feb, 20252355.60-0.53%36.7093.93%33
Tue 18 Feb, 20252181.900%77.30-11.34%16.93
Mon 17 Feb, 20252181.900%76.6058.1%19.09
Fri 14 Feb, 20252099.60-0.53%90.30-4.81%12.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251624.453.42%0.35-21.51%84.3
Tue 25 Feb, 20251492.55-1.68%7.6032.72%111.07
Mon 24 Feb, 20251611.009.17%16.2554.75%82.28
Fri 21 Feb, 20251823.95-15.5%19.3022.19%58.05
Thu 20 Feb, 20252330.200%20.7514.74%40.14
Wed 19 Feb, 20252330.200%32.6034.8%34.98
Tue 18 Feb, 20252330.200%69.5510.13%25.95
Mon 17 Feb, 20252330.200%69.2523.03%23.57
Fri 14 Feb, 20252330.200%81.45-29.6%19.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251732.700.44%0.15-69.79%14.62
Tue 25 Feb, 20251604.70-0.44%6.85-19.25%48.6
Mon 24 Feb, 20251702.000%14.25195.27%59.92
Fri 21 Feb, 20251919.15-12.93%16.80-18.37%20.29
Thu 20 Feb, 20252553.650%18.05-8.56%21.65
Wed 19 Feb, 20252553.650%29.30108.72%23.67
Tue 18 Feb, 20252553.650%62.205.41%11.34
Mon 17 Feb, 20252553.650%62.8515.98%10.76
Fri 14 Feb, 20252553.650%73.05-33.19%9.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251746.55-29.74%0.20-33.83%14.67
Tue 25 Feb, 20251727.5515.87%5.8017.87%15.58
Mon 24 Feb, 20251808.65215.76%12.50-8.13%15.31
Fri 21 Feb, 20252052.00-4.42%14.35-10.88%52.63
Thu 20 Feb, 20252482.60-4.05%16.2020.28%56.45
Wed 19 Feb, 20252660.65-6.32%25.4513.75%45.03
Tue 18 Feb, 20252265.25-5.78%55.652.38%37.09
Mon 17 Feb, 20252515.458.29%56.60-0.73%34.13
Fri 14 Feb, 20252398.9511.73%66.000.99%37.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251957.20-0.38%0.15-46.04%16.18
Tue 25 Feb, 20251793.100%5.45-24.33%29.87
Mon 24 Feb, 20251770.00-1.85%10.90119.43%39.47
Fri 21 Feb, 20252108.45-21.97%12.3043.33%17.66
Thu 20 Feb, 20252586.250%14.45-36.43%9.61
Wed 19 Feb, 20252334.650%22.8560.1%15.12
Tue 18 Feb, 20252334.650.58%50.1034.21%9.45
Mon 17 Feb, 20252506.202.08%50.5028.09%7.08
Fri 14 Feb, 20252456.85-0.3%60.10-3.11%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251993.75-16.38%0.10-15.94%95.22
Tue 25 Feb, 20251993.550%4.6087.77%94.71
Mon 24 Feb, 20251993.5518%9.7028.22%50.44
Fri 21 Feb, 20252195.00-1.96%10.456.18%46.42
Thu 20 Feb, 20252774.900%12.6031.53%42.86
Wed 19 Feb, 20252774.900%20.30129.24%32.59
Tue 18 Feb, 20252443.300%44.65-6.13%14.22
Mon 17 Feb, 20252425.650%46.25-13.93%15.14
Fri 14 Feb, 20252571.250.66%53.95-21.77%17.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252030.650%0.10-46.13%892
Tue 25 Feb, 20252030.65-25%4.30-7.22%1655.83
Mon 24 Feb, 20252729.600%8.5516.14%1338.5
Fri 21 Feb, 20252729.600%9.0047.47%1152.5
Thu 20 Feb, 20252729.6014.29%11.30-17.83%781.5
Wed 19 Feb, 20252551.100%18.4532.35%1087
Tue 18 Feb, 20252551.100%39.252.04%821.29
Mon 17 Feb, 20252551.1016.67%41.20178.22%804.86
Fri 14 Feb, 20252551.100%49.05-15.94%337.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252186.7025%0.10-50.69%795.4
Tue 25 Feb, 20252175.000%4.108.5%2016.25
Mon 24 Feb, 20252200.00-20%7.9023.04%1858.25
Fri 21 Feb, 20252300.00-16.67%8.15108.24%1208.2
Thu 20 Feb, 20253200.000%10.15-11.04%483.5
Wed 19 Feb, 20253200.000%16.35-16.81%543.5
Tue 18 Feb, 20253200.000%36.35155.87%653.33
Mon 17 Feb, 20253200.000%37.3528.85%255.33
Fri 14 Feb, 20253200.000%44.05-11%198.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252296.25-8.23%0.10-56.44%75.23
Tue 25 Feb, 20252225.40-4.37%3.90-2.7%158.48
Mon 24 Feb, 20252304.052.39%7.05110.51%155.76
Fri 21 Feb, 20252497.300.6%6.958.26%75.76
Thu 20 Feb, 20252960.90-0.6%8.95-18.42%70.4
Wed 19 Feb, 20253170.250.3%14.5065.14%85.78
Tue 18 Feb, 20252608.80-0.3%31.90-2.67%52.1
Mon 17 Feb, 20252850.00-0.59%33.958.36%53.37
Fri 14 Feb, 20252640.15-0.59%40.05-11.78%48.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252354.20-10%0.10-27.25%348.56
Tue 25 Feb, 20252637.400%3.55-31.27%431.2
Mon 24 Feb, 20252637.400%6.55147.4%627.4
Fri 21 Feb, 20252637.40233.33%6.35-46.55%253.6
Thu 20 Feb, 20252884.7550%8.357.43%1581.67
Wed 19 Feb, 20252829.650%13.25187%2208.5
Tue 18 Feb, 20252829.650%28.60-1.66%769.5
Mon 17 Feb, 20252829.650%30.7040.99%782.5
Fri 14 Feb, 20252829.650%36.20-15.14%555
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257040.45-0.05-37.01%-
Tue 25 Feb, 20257040.45-3.1525.91%-
Mon 24 Feb, 20257040.45-5.905.23%-
Fri 21 Feb, 20257040.45-5.506.18%-
Thu 20 Feb, 20257040.45-7.3022.79%-
Wed 19 Feb, 20257040.45-11.9559.17%-
Tue 18 Feb, 20257040.45-25.2584.05%-
Mon 17 Feb, 20257040.45-27.950.66%-
Fri 14 Feb, 20257040.45-32.15-19.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252495.450%0.05-33.23%849.33
Tue 25 Feb, 20252495.45-25%3.20-28.08%1272
Mon 24 Feb, 20253933.150%5.4065.81%1326.5
Fri 21 Feb, 20253933.150%4.85-31.21%800
Thu 20 Feb, 20253933.150%6.7532.99%1163
Wed 19 Feb, 20253933.150%10.75-9.66%874.5
Tue 18 Feb, 20253933.150%22.90-23.37%968
Mon 17 Feb, 20253933.150%25.30-22.94%1263.25
Fri 14 Feb, 20253933.150%29.85103.95%1639.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253848.00-0.05107.87%-
Tue 25 Feb, 20253848.00-3.15-45.31%-
Mon 24 Feb, 20253848.00-4.8596.34%-
Fri 21 Feb, 20253848.00-4.45-3.86%-
Thu 20 Feb, 20253848.00-6.20-34.49%-
Wed 19 Feb, 20253848.00-9.65-16.03%-
Tue 18 Feb, 20253848.00-20.5549.16%-
Mon 17 Feb, 20253848.00-22.9547.49%-
Fri 14 Feb, 20253848.00-26.95-37.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252782.45-9.33%0.10-40.43%32.96
Tue 25 Feb, 20252730.45-38.53%3.05-12.77%50.17
Mon 24 Feb, 20252813.15-8.12%4.6020.04%35.36
Fri 21 Feb, 20253019.40-43.82%4.10-15.52%27.06
Thu 20 Feb, 20253480.95-5.03%5.452.01%18
Wed 19 Feb, 20253616.85-14.14%8.7030.21%16.76
Tue 18 Feb, 20253208.85-1.57%18.75-1.01%11.05
Mon 17 Feb, 20253495.00-0.03%21.2018.38%10.99
Fri 14 Feb, 20253349.25-0.5%24.80-7.9%9.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252840.350%0.05-10.39%925.67
Tue 25 Feb, 20252840.35-40%2.55-23.16%1033
Mon 24 Feb, 20253584.800%4.20103.79%806.6
Fri 21 Feb, 20253584.800%3.75-4.21%395.8
Thu 20 Feb, 20253584.800%5.20-11.25%413.2
Wed 19 Feb, 20253584.80-16.67%8.40-3.8%465.6
Tue 18 Feb, 20253584.800%16.55-13.39%403.33
Mon 17 Feb, 20253584.800%18.75117.6%465.67
Fri 14 Feb, 20253584.8050%22.40-29.41%214
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253568.70-0.0544.95%-
Tue 25 Feb, 20253568.70-2.65-29.93%-
Mon 24 Feb, 20253568.70-4.0017.6%-
Fri 21 Feb, 20253568.70-3.45-28.59%-
Thu 20 Feb, 20253568.70-4.70-19.96%-
Wed 19 Feb, 20253568.70-7.5510.99%-
Tue 18 Feb, 20253568.70-14.6585.68%-
Mon 17 Feb, 20253568.70-17.05-24.75%-
Fri 14 Feb, 20253568.70-20.2530.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257578.95-0.10-38.02%-
Tue 25 Feb, 20257578.95-2.50-33.97%-
Mon 24 Feb, 20257578.95-3.6555.41%-
Fri 21 Feb, 20257578.95-3.4024.51%-
Thu 20 Feb, 20257578.95-4.45-19.68%-
Wed 19 Feb, 20257578.95-7.10-20.2%-
Tue 18 Feb, 20257578.95-13.50-21.12%-
Mon 17 Feb, 20257578.95-15.808.93%-
Fri 14 Feb, 20257578.95-18.6554.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257669.75-0.10-61.57%-
Tue 25 Feb, 20257669.75-2.60-38.69%-
Mon 24 Feb, 20257669.75-3.45-1.85%-
Fri 21 Feb, 20257669.75-3.0517.1%-
Thu 20 Feb, 20257669.75-4.3011.86%-
Wed 19 Feb, 20257669.75-6.70-13.94%-
Tue 18 Feb, 20257669.75-12.65-18.44%-
Mon 17 Feb, 20257669.75-14.50-20.5%-
Fri 14 Feb, 20257669.75-16.75119.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253280.55-69.23%0.10-63.3%990.63
Tue 25 Feb, 20253240.20-21.21%2.70-36.72%830.5
Mon 24 Feb, 20253280.00-17.5%3.2043.31%1034.03
Fri 21 Feb, 20253594.10-13.04%3.109.54%595.25
Thu 20 Feb, 20254015.00-9.8%3.85-18.08%472.52
Wed 19 Feb, 20254155.30-3.77%5.854.75%520.27
Tue 18 Feb, 20253771.406%11.30-6.33%477.92
Mon 17 Feb, 20253970.400%13.3542.93%540.86
Fri 14 Feb, 20253500.002.04%16.00-9.9%378.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254644.00-0.10-50.81%-
Tue 25 Feb, 20254644.00-2.50-15.5%-
Mon 24 Feb, 20254644.00-3.008.07%-
Fri 21 Feb, 20254644.00-2.7010.06%-
Thu 20 Feb, 20254644.00-3.65-22.4%-
Wed 19 Feb, 20254644.00-6.0062.51%-
Tue 18 Feb, 20254644.00-10.4511.18%-
Mon 17 Feb, 20254644.00-12.4035.57%-
Fri 14 Feb, 20254644.00-14.80-48.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257944.00-0.10107.15%-
Tue 25 Feb, 20257944.00-2.50-48.24%-
Mon 24 Feb, 20257944.00-2.8514.05%-
Fri 21 Feb, 20257944.00-2.3571.48%-
Thu 20 Feb, 20257944.00-3.45-3.75%-
Wed 19 Feb, 20257944.00-5.805.82%-
Tue 18 Feb, 20257944.00-9.6539.47%-
Mon 17 Feb, 20257944.00-11.60-11.02%-
Fri 14 Feb, 20257944.00-14.2548.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258035.95-0.10-43.9%-
Tue 25 Feb, 20258035.95-2.45-21.72%-
Mon 24 Feb, 20258035.95-2.6517.88%-
Fri 21 Feb, 20258035.95-2.60-55.01%-
Thu 20 Feb, 20258035.95-3.2571.55%-
Wed 19 Feb, 20258035.95-5.4018.59%-
Tue 18 Feb, 20258035.95-8.90-6.95%-
Mon 17 Feb, 20258035.95-10.80-23.45%-
Fri 14 Feb, 20258035.95-12.1094.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258128.15-0.10-54.08%-
Tue 25 Feb, 20258128.15-2.155.5%-
Mon 24 Feb, 20258128.15-2.80-6.52%-
Fri 21 Feb, 20258128.15-2.5093.38%-
Thu 20 Feb, 20258128.15-3.25-6.05%-
Wed 19 Feb, 20258128.15-5.3049.1%-
Tue 18 Feb, 20258128.15-8.25-1.15%-
Mon 17 Feb, 20258128.15-10.307.24%-
Fri 14 Feb, 20258128.15-12.10-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253803.25-13.04%0.15-40.06%12.37
Tue 25 Feb, 20253737.05-10.66%2.25-24.84%17.94
Mon 24 Feb, 20253782.50-16.7%2.50-3.58%21.33
Fri 21 Feb, 20254015.95-4.69%2.40-8.27%18.43
Thu 20 Feb, 20254478.40-0.91%3.05-8.38%19.15
Wed 19 Feb, 20254611.55-0.59%4.95-6.15%20.71
Tue 18 Feb, 20254224.35-1.87%7.2510.22%21.93
Mon 17 Feb, 20254430.00-1.27%9.3514.54%19.53
Fri 14 Feb, 20254331.40-0.78%11.050.82%16.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258313.35-0.10-32.64%-
Tue 25 Feb, 20258313.35-2.10-33.1%-
Mon 24 Feb, 20258313.35-2.5036.76%-
Fri 21 Feb, 20258313.35-2.40-13.85%-
Thu 20 Feb, 20258313.35-3.05-13.41%-
Wed 19 Feb, 20258313.35-4.9062.09%-
Tue 18 Feb, 20258313.35-7.15-5.26%-
Mon 17 Feb, 20258313.35-9.10-2.12%-
Fri 14 Feb, 20258313.35-10.65-20.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258406.25-0.2019.35%-
Tue 25 Feb, 20258406.25-2.154.03%-
Mon 24 Feb, 20258406.25-2.55-44.61%-
Fri 21 Feb, 20258406.25-2.100.47%-
Thu 20 Feb, 20258406.25-2.8030.93%-
Wed 19 Feb, 20258406.25-4.7515.05%-
Tue 18 Feb, 20258406.25-6.65-1.93%-
Mon 17 Feb, 20258406.25-8.25-32.75%-
Fri 14 Feb, 20258406.25-9.4537.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258499.45-0.2547.76%-
Tue 25 Feb, 20258499.45-2.1526.65%-
Mon 24 Feb, 20258499.45-2.30-15.76%-
Fri 21 Feb, 20258499.45-2.15-7.51%-
Thu 20 Feb, 20258499.45-2.75-9.71%-
Wed 19 Feb, 20258499.45-4.6018.24%-
Tue 18 Feb, 20258499.45-6.4022.31%-
Mon 17 Feb, 20258499.45-8.0012.31%-
Fri 14 Feb, 20258499.45-9.40-38.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258592.80-0.10-27.56%-
Tue 25 Feb, 20258592.80-1.90-26.72%-
Mon 24 Feb, 20258592.80-2.306.84%-
Fri 21 Feb, 20258592.80-2.00-10.69%-
Thu 20 Feb, 20258592.80-2.70-24.89%-
Wed 19 Feb, 20258592.80-4.5067.36%-
Tue 18 Feb, 20258592.80-6.15-14.84%-
Mon 17 Feb, 20258592.80-7.80-35.94%-
Fri 14 Feb, 20258592.80-8.9548.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254405.90-33.33%0.15-44.08%535.63
Tue 25 Feb, 20254257.10-7.69%2.10-33.97%638.58
Mon 24 Feb, 20255010.000%2.109.41%892.69
Fri 21 Feb, 20255010.000%2.004.35%815.92
Thu 20 Feb, 20255010.00-7.14%2.40-31.66%781.92
Wed 19 Feb, 20254714.600%4.25-1.65%1062.43
Tue 18 Feb, 20254714.6016.67%5.457.21%1080.29
Mon 17 Feb, 20254860.600%7.1045.84%1175.58
Fri 14 Feb, 20254860.60-14.29%8.051.83%806.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258780.20-0.15-36.53%-
Tue 25 Feb, 20258780.20-2.15-50.93%-
Mon 24 Feb, 20258780.20-2.25-38.64%-
Fri 21 Feb, 20258780.20-2.003.93%-
Thu 20 Feb, 20258780.20-2.75-2.83%-
Wed 19 Feb, 20258780.20-4.504.29%-
Tue 18 Feb, 20258780.20-5.702.1%-
Mon 17 Feb, 20258780.20-7.7083.42%-
Fri 14 Feb, 20258780.20-7.901.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258874.20-0.10-6.69%-
Tue 25 Feb, 20258874.20-2.15-55.95%-
Mon 24 Feb, 20258874.20-2.1032.82%-
Fri 21 Feb, 20258874.20-1.80-2%-
Thu 20 Feb, 20258874.20-2.70-19.89%-
Wed 19 Feb, 20258874.20-4.40-14.11%-
Tue 18 Feb, 20258874.20-5.509.27%-
Mon 17 Feb, 20258874.20-7.3019.1%-
Fri 14 Feb, 20258874.20-7.55-21.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258968.40-0.10-41.57%-
Tue 25 Feb, 20258968.40-2.1575.26%-
Mon 24 Feb, 20258968.40-1.7524.63%-
Fri 21 Feb, 20258968.40-1.6069.2%-
Thu 20 Feb, 20258968.40-2.45-35.81%-
Wed 19 Feb, 20258968.40-4.1052.48%-
Tue 18 Feb, 20258968.40-5.2019.49%-
Mon 17 Feb, 20258968.40-6.7010.8%-
Fri 14 Feb, 20258968.40-7.20-45.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259062.75-0.152.74%-
Tue 25 Feb, 20259062.75-2.05-58.27%-
Mon 24 Feb, 20259062.75-1.8041.37%-
Fri 21 Feb, 20259062.75-1.8551.5%-
Thu 20 Feb, 20259062.75-2.30-16.78%-
Wed 19 Feb, 20259062.75-4.1023.53%-
Tue 18 Feb, 20259062.75-5.0515.91%-
Mon 17 Feb, 20259062.75-6.6527.27%-
Fri 14 Feb, 20259062.75-6.75-35.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254791.20-93.61%0.10-45.8%249.06
Tue 25 Feb, 20254715.05-24.23%1.90-11.65%29.38
Mon 24 Feb, 20254778.40-9.39%1.7553.89%25.2
Fri 21 Feb, 20255017.25-4.65%1.65-18.25%14.84
Thu 20 Feb, 20255447.70-4.87%2.255.55%17.31
Wed 19 Feb, 20255590.55-3.52%3.95-13.54%15.6
Tue 18 Feb, 20255205.65-3.8%4.70-1.1%17.41
Mon 17 Feb, 20255409.55-1.91%6.20-11.11%16.93
Fri 14 Feb, 20255343.00-0.3%6.3012.69%18.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259252.05-0.10-79.53%-
Tue 25 Feb, 20259252.05-1.80-14.2%-
Mon 24 Feb, 20259252.05-1.9012.01%-
Fri 21 Feb, 20259252.05-1.5523.76%-
Thu 20 Feb, 20259252.05-2.3516.87%-
Wed 19 Feb, 20259252.05-3.9017.4%-
Tue 18 Feb, 20259252.05-4.75-12.28%-
Mon 17 Feb, 20259252.05-6.10220.22%-
Fri 14 Feb, 20259252.05-6.45-58.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259346.95-0.15-30.17%-
Tue 25 Feb, 20259346.95-2.00-24.79%-
Mon 24 Feb, 20259346.95-1.75-12.01%-
Fri 21 Feb, 20259346.95-1.250.74%-
Thu 20 Feb, 20259346.95-2.1041.32%-
Wed 19 Feb, 20259346.95-3.90-11.83%-
Tue 18 Feb, 20259346.95-4.656.16%-
Mon 17 Feb, 20259346.95-6.1013.73%-
Fri 14 Feb, 20259346.95-5.85-40.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259442.00-0.1019.75%-
Tue 25 Feb, 20259442.00-2.00-0.82%-
Mon 24 Feb, 20259442.00-1.90-15.52%-
Fri 21 Feb, 20259442.00-1.50-3.01%-
Thu 20 Feb, 20259442.00-2.00-0.66%-
Wed 19 Feb, 20259442.00-3.9032.02%-
Tue 18 Feb, 20259442.00-4.604.59%-
Mon 17 Feb, 20259442.00-5.80-11.74%-
Fri 14 Feb, 20259442.00-6.05-11.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259537.20-0.1557.85%-
Tue 25 Feb, 20259537.20-2.00-18.67%-
Mon 24 Feb, 20259537.20-1.75-7.39%-
Fri 21 Feb, 20259537.20-1.454.89%-
Thu 20 Feb, 20259537.20-1.9549.11%-
Wed 19 Feb, 20259537.20-3.756.24%-
Tue 18 Feb, 20259537.20-4.4036.34%-
Mon 17 Feb, 20259537.20-5.858.08%-
Fri 14 Feb, 20259537.20-6.00-5.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255406.200%0.10-14.09%317.75
Tue 25 Feb, 20255270.00-20%1.75-45.96%369.88
Mon 24 Feb, 20256285.000%1.90-16.36%547.6
Fri 21 Feb, 20256285.000%1.45129.8%654.7
Thu 20 Feb, 20256285.000%2.05-11.82%284.9
Wed 19 Feb, 20256285.000%3.65-22.94%323.1
Tue 18 Feb, 20256285.000%4.25-17.18%419.3
Mon 17 Feb, 20256285.000%5.5544.25%506.3
Fri 14 Feb, 20256285.000%5.50-30.78%351
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259728.05-0.10-21.02%-
Tue 25 Feb, 20259728.05-1.85-11.55%-
Mon 24 Feb, 20259728.05-1.803.75%-
Fri 21 Feb, 20259728.05-1.459.88%-
Thu 20 Feb, 20259728.05-1.7014.35%-
Wed 19 Feb, 20259728.05-3.450.95%-
Tue 18 Feb, 20259728.05-4.35-11.74%-
Mon 17 Feb, 20259728.05-5.60-2.65%-
Fri 14 Feb, 20259728.05-5.2510.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259823.65-0.15-41.48%-
Tue 25 Feb, 20259823.65-1.70-18.67%-
Mon 24 Feb, 20259823.65-1.90-25.56%-
Fri 21 Feb, 20259823.65-1.3028.16%-
Thu 20 Feb, 20259823.65-2.00-45.11%-
Wed 19 Feb, 20259823.65-3.551.93%-
Tue 18 Feb, 20259823.65-4.2064.55%-
Mon 17 Feb, 20259823.65-5.456.18%-
Fri 14 Feb, 20259823.65-4.95-25.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259521.75-0.15-27.71%-
Tue 25 Feb, 20259521.75-1.853.11%-
Mon 24 Feb, 20259521.75-1.70-28.44%-
Fri 21 Feb, 20259521.75-1.207.66%-
Thu 20 Feb, 20259521.75-1.8060.77%-
Wed 19 Feb, 20259521.75-3.8014.04%-
Tue 18 Feb, 20259521.75-4.15-42.71%-
Mon 17 Feb, 20259521.75-5.5559.2%-
Fri 14 Feb, 20259521.75-4.65-8.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259617.30-0.2077.44%-
Tue 25 Feb, 20259617.30-1.70-34.92%-
Mon 24 Feb, 20259617.30-1.70-13.1%-
Fri 21 Feb, 20259617.30-1.45-9.38%-
Thu 20 Feb, 20259617.30-2.30-12.81%-
Wed 19 Feb, 20259617.30-3.6529.68%-
Tue 18 Feb, 20259617.30-3.8511.86%-
Mon 17 Feb, 20259617.30-5.3033.86%-
Fri 14 Feb, 20259617.30-4.95-21.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255900.00-12.33%0.10-63.09%87.66
Tue 25 Feb, 20255745.60-57.8%1.8511.55%208.21
Mon 24 Feb, 20255760.75-25.11%1.753.28%78.76
Fri 21 Feb, 20256091.80-27.13%1.4012.51%57.11
Thu 20 Feb, 20256515.65-14.32%2.05-4.65%36.99
Wed 19 Feb, 20256599.35-1.07%3.50-6.95%33.24
Tue 18 Feb, 20256495.000%4.15-0.21%35.33
Mon 17 Feb, 20256495.00-0.8%5.40-7.62%35.41
Fri 14 Feb, 20256326.750.53%4.903.37%38.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510592.95-0.15-21.02%-
Tue 25 Feb, 202510592.95-1.65-17.5%-
Mon 24 Feb, 202510592.95-1.65-2.15%-
Fri 21 Feb, 202510592.95-1.25-5.48%-
Thu 20 Feb, 202510592.95-1.70-4.31%-
Wed 19 Feb, 202510592.95-2.95-8.87%-
Tue 18 Feb, 202510592.95-3.75-2.93%-
Mon 17 Feb, 202510592.95-4.903.47%-
Fri 14 Feb, 202510592.95-4.8020.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256828.70-40.63%0.15-42.35%58.49
Tue 25 Feb, 20256742.95-12.33%1.50-36.55%60.23
Mon 24 Feb, 20256760.00-5.81%1.65-21.03%83.23
Fri 21 Feb, 20257000.00-1.9%1.1034.59%99.28
Thu 20 Feb, 20257470.00-1.25%1.606.08%72.36
Wed 19 Feb, 20257602.355.96%2.75-1.79%67.36
Tue 18 Feb, 20257202.701.34%3.20-0.2%72.68
Mon 17 Feb, 20257400.00-4.49%4.20-5.81%73.8
Fri 14 Feb, 20257352.908.33%4.200.1%74.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511562.65-0.154.05%-
Tue 25 Feb, 202511562.65-1.15-33.45%-
Mon 24 Feb, 202511562.65-1.4563.35%-
Fri 21 Feb, 202511562.65-1.05-0.71%-
Thu 20 Feb, 202511562.65-1.4520.67%-
Wed 19 Feb, 202511562.65-2.55-3.74%-
Tue 18 Feb, 202511562.65-3.005.82%-
Mon 17 Feb, 202511562.65-3.9524.38%-
Fri 14 Feb, 202511562.65-3.90-13.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257758.30-77.42%0.15-68.14%222.36
Tue 25 Feb, 20257740.00-6.77%1.3022.52%157.61
Mon 24 Feb, 20257770.00-3.62%1.3568.45%119.94
Fri 21 Feb, 20258057.60-4.17%1.00-7.73%68.62
Thu 20 Feb, 20258466.30-1.37%1.459.25%71.27
Wed 19 Feb, 20258580.000%2.55-8.32%64.34
Tue 18 Feb, 20258193.800%2.90-7.73%70.18
Mon 17 Feb, 20258433.35-0.68%3.5038.21%76.05
Fri 14 Feb, 20258322.05-1.34%3.8523.64%54.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258807.000%0.15-30.28%4668.25
Tue 25 Feb, 20258807.000%0.75-14.69%6695.5
Mon 24 Feb, 20258807.000%0.8023.1%7848.25
Fri 21 Feb, 20258807.000%0.908.04%6375.75
Thu 20 Feb, 20258807.0033.33%1.350.87%5901.5
Wed 19 Feb, 20259011.950%2.60-0.11%7801
Tue 18 Feb, 20259011.950%2.95-7.89%7809.67
Mon 17 Feb, 20259011.950%3.451.17%8478.33
Fri 14 Feb, 20259011.950%3.704.54%8380.67

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top