BANKNIFTY 48700 PE PUT indicators chart analysis Nifty Bank options price chart strike 48700 PUT

Options premium and indicators chart analysis for BANKNIFTY 48700 PE PUT indicators chart analysis Nifty Bank options price chart strike 48700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48700 PE PUT today?: Premium of BANKNIFTY 48700 PE is 1067.95 on 21 Jan 2025 PUT opened at 765.95 and traded inside a Low-High range of 764.85-1130.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48700 PUT PE today?: Open Interest of BANKNIFTY 48700 PE is 12600 today. This has changed 4860.00 from previous day.
What is underlying price of BANKNIFTY 48700 PE PUT today?: Underlying price of BANKNIFTY 48700 PE PUT is 48570.90 today.
What is lot size of BANKNIFTY 48700 PUT PE today?: Lot size of BANKNIFTY 48700 PUT PE is 30.00
Is BANKNIFTY 48700 PE PUT ITM or OTM or ATM?: BANKNIFTY 48700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48570.90

BANKNIFTY PUT PE available options strikes

PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 48700 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 48700 PUT PE Feb 27 2025

BANKNIFTY 48700 PE Live prices

Premium of PUT (PE) of strike 48700 is at: 1067.95 on 21 Jan 2025
PUT opened at 765.95 and traded inside a Low-High range of 764.85-1130.00 as on 21 Tue Jan 2025

The underlying equity is trading at 48570.90 which means that PUT of strike 48700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 48700 is 12,600

Price action analysis of 48700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 48700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	48570.90	1067.95	765.95	1130.00	764.85	40	189,000	62.8%
20 Mon Jan	49350.80	759.95	987.00	1027.95	697.00	-29	116,100	-6.5%
17 Fri Jan	48540.60	1072.15	878.55	1203.10	878.55	39	124,200	34%
16 Thu Jan	49278.70	766.65	780.00	828.65	715.45	-21	92,700	-3.3%
15 Wed Jan	48751.70	975.85	940.00	1073.95	875.40	-3	95,850	39.2%
14 Tue Jan	48729.15	1013.00	1133.90	1133.90	878.90	-23	68,850	82.1%

Charts for BANKNIFTY 48700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis