BANKNIFTY 46000 CE CALL indicators chart analysis Nifty Bank options price chart strike 46000 CALL

Options premium and indicators chart analysis for BANKNIFTY 46000 CE CALL indicators chart analysis Nifty Bank options price chart strike 46000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 46000 CE CALL today?: Premium of BANKNIFTY 46000 CE is 3629.95 on 14 Jan 2025 CALL opened at 3262.40 and traded inside a Low-High range of 3262.40-3796.55 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 46000 CALL CE today?: Open Interest of BANKNIFTY 46000 CE is 5430 today. This has changed 270.00 from previous day.
What is underlying price of BANKNIFTY 46000 CE CALL today?: Underlying price of BANKNIFTY 46000 CE CALL is 48729.15 today.
What is lot size of BANKNIFTY 46000 CALL CE today?: Lot size of BANKNIFTY 46000 CALL CE is 30.00
Is BANKNIFTY 46000 CE CALL ITM or OTM or ATM?: BANKNIFTY 46000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48729.15

BANKNIFTY CALL CE available options strikes

CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, All CE , All PE

BANKNIFTY 46000 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 46000 CALL CE Feb 27 2025

BANKNIFTY 46000 CE Live prices

Premium of CALL (CE) of strike 46000 is at: 3629.95 on 14 Jan 2025
CALL opened at 3262.40 and traded inside a Low-High range of 3262.40-3796.55 as on 14 Tue Jan 2025

The underlying equity is trading at 48729.15 which means that CALL of strike 46000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46000 is 5,430

Price action analysis of 46000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	48729.15	3629.95	3262.40	3796.55	3262.40	19	81,450	5.2%
13 Mon Jan	48041.25	3042.85	3220.00	3470.00	2965.00	-15	77,400	164.6%
10 Fri Jan	48041.25	3606.70	4134.60	4134.60	3500.00	-12	29,250	20.4%
09 Thu Jan	48734.15	4125.00	4469.05	4469.10	4076.80	-9	24,300	20%
08 Wed Jan	49503.50	4552.65	4300.00	4552.70	4150.00	-37	20,250	-%
07 Tue Jan	49835.05	7308.25	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 46000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis