BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BANKNIFTY SPOT Price: 48497.50 as on 07 Mar, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 48871.67
Target up: 48778.13
Target up: 48684.58
Target up: 48521.97
Target down: 48428.43
Target down: 48334.88
Target down: 48172.27

Date Close Open High Low Volume
07 Fri Mar 202548497.5048463.8048709.0548359.350 M
06 Thu Mar 202548627.7048760.0048839.1048299.400 M
05 Wed Mar 202548489.9548241.3048657.6548190.250 M
04 Tue Mar 202548245.2047942.5048374.9047924.750 M
03 Mon Mar 202548114.3048478.6048574.7047841.300 M
28 Fri Feb 202548344.7048437.5548574.5048078.700 M
27 Thu Feb 202548743.8048732.2048972.5548627.100 M
25 Tue Feb 202548608.3548691.2048862.1548534.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 49300 52000 49200 These will serve as resistance

Maximum PUT writing has been for strikes: 49200 49100 49300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49100 49200 50900 48900

Put to Call Ratio (PCR) has decreased for strikes: 45900 46800 45700 53600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025791.30-28.21%0.15-6.55%3.23
Wed 29 Jan, 2025690.10-17.71%113.6013.54%2.48
Tue 28 Jan, 2025529.10-46.51%208.8050.59%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025693.60-14.46%0.2030.31%2.18
Wed 29 Jan, 2025617.85-24.35%141.00-0.58%1.43
Tue 28 Jan, 2025470.65-38.93%245.35130.54%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025589.35-27%0.2044.47%2.91
Wed 29 Jan, 2025552.75-20.95%172.95-0.69%1.47
Tue 28 Jan, 2025404.15-37%288.50158.43%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025488.80-25.28%0.3050.27%3.11
Wed 29 Jan, 2025488.60-19.77%209.55-16.42%1.55
Tue 28 Jan, 2025351.75-37.4%334.50258.19%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025389.65-31.18%0.2564.55%2.43
Wed 29 Jan, 2025428.8517.5%249.6533.57%1.02
Tue 28 Jan, 2025307.75-20.73%382.60119.12%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025285.35-31.84%0.3512.6%1.95
Wed 29 Jan, 2025372.508.58%292.7557.58%1.18
Tue 28 Jan, 2025261.35-47.19%438.5559.55%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025185.70-7.6%0.40336.17%3.13
Wed 29 Jan, 2025322.5573.31%341.20153.38%0.66
Tue 28 Jan, 2025221.30-12.78%496.45185.47%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202583.20154.35%0.75897.53%2.35
Wed 29 Jan, 2025275.8556.09%393.5578.11%0.6
Tue 28 Jan, 2025186.25-22.73%560.0094.61%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.70640.72%12.60516.6%0.64
Wed 29 Jan, 2025232.70-2.36%448.65104.87%0.77
Tue 28 Jan, 2025155.50-22.01%632.0070.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.55247.92%108.60441.68%0.82
Wed 29 Jan, 2025194.05-1.37%519.9023.63%0.52
Tue 28 Jan, 2025127.45-18.17%697.8036.62%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.3523.24%211.75-7.17%0.34
Wed 29 Jan, 2025159.752.59%579.7011.51%0.46
Tue 28 Jan, 2025104.15-34.71%782.7019.97%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.3092.6%312.3515.84%0.18
Wed 29 Jan, 2025131.3012.43%654.257.39%0.29
Tue 28 Jan, 202585.90-5.5%856.0535.87%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2554.77%410.50-15.24%0.15
Wed 29 Jan, 2025105.7524.35%727.05-8.85%0.28
Tue 28 Jan, 202569.05-36.56%940.155.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-17.64%506.45-45.81%0.09
Wed 29 Jan, 202584.3540.11%803.60-22.79%0.14
Tue 28 Jan, 202555.80-1.56%1025.85-5.73%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-8.99%606.10-30.8%0.18
Wed 29 Jan, 202566.2011.65%886.150.21%0.24
Tue 28 Jan, 202545.15-20.58%1101.55-0.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-38.93%709.45-35.09%0.22
Wed 29 Jan, 202551.408.31%970.75-10.5%0.21
Tue 28 Jan, 202535.55-28.05%1219.00-8.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-16.05%807.55-8.39%0.11
Wed 29 Jan, 202539.1522.41%1054.6011.13%0.1
Tue 28 Jan, 202529.252.72%1310.60-2.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.49%910.05-11.33%0.04
Wed 29 Jan, 202529.1016.81%1143.201.52%0.05
Tue 28 Jan, 202522.30185.24%1372.55-1.19%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1522.66%1005.05-13.82%0.06
Wed 29 Jan, 202522.5527.53%1241.15-4.87%0.08
Tue 28 Jan, 202519.00-4.95%1490.302.78%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-6.28%1104.35-5.47%0.15
Wed 29 Jan, 202517.4521.57%1332.45-0.41%0.14
Tue 28 Jan, 202515.9016.25%1644.700.48%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-38.18%1209.80-15.5%0.18
Wed 29 Jan, 202514.003.1%1438.15-6.26%0.13
Tue 28 Jan, 202513.50-1.54%1711.60-10.16%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-8.24%1311.65-6.25%0.07
Wed 29 Jan, 202510.5034.79%1526.40-2.27%0.07
Tue 28 Jan, 202511.5545.51%1793.35-4.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-52.12%1406.10-1.17%0.16
Wed 29 Jan, 20258.1538.01%1621.15-3.21%0.08
Tue 28 Jan, 20259.6522.59%1913.75-2.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1516.07%1505.35-9.79%0.11
Wed 29 Jan, 20256.7014.42%1726.10-0.71%0.14
Tue 28 Jan, 20258.3535.96%1999.40-0.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-54.77%1606.00-1.77%0.51
Wed 29 Jan, 20255.4527.25%1816.25-0.53%0.24
Tue 28 Jan, 20257.3517.56%2117.701.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-35.39%1712.90-9.74%0.3
Wed 29 Jan, 20254.70-3.4%1944.70-11.41%0.21
Tue 28 Jan, 20256.30-22.69%2184.25-9.21%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-37.31%1822.25-2.75%0.52
Wed 29 Jan, 20254.20-6.53%2035.95-0.51%0.34
Tue 28 Jan, 20255.90-3.35%2294.50-0.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-46.18%1906.85-5.21%0.52
Wed 29 Jan, 20253.8010.58%2122.40-1.81%0.29
Tue 28 Jan, 20255.258.34%2384.95-0.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-23.84%2013.85-2.62%0.39
Wed 29 Jan, 20253.151.02%2225.15-0.11%0.31
Tue 28 Jan, 20254.75-9.54%2465.50-2.19%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-45.69%2106.20-1.2%0.64
Wed 29 Jan, 20253.001.64%2321.80-0.17%0.35
Tue 28 Jan, 20254.356.15%2572.15-6.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-42.42%2210.70-2.38%0.51
Wed 29 Jan, 20252.657.09%2432.85-1.26%0.3
Tue 28 Jan, 20253.7014.52%2657.40-0.46%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-20.21%2306.20-4.37%0.44
Wed 29 Jan, 20252.80-14.07%2527.70-0.09%0.36
Tue 28 Jan, 20253.751.98%2751.25-0.04%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-41.34%2404.70-3.53%0.67
Wed 29 Jan, 20252.70-4.96%2635.15-0.59%0.4
Tue 28 Jan, 20253.4027.56%2863.55-0.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-23.74%2503.65-6.62%0.36
Wed 29 Jan, 20252.55-8.17%2721.00-0.17%0.3
Tue 28 Jan, 20253.25-0%2934.25-0.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-30.07%2597.45-2.81%0.4
Wed 29 Jan, 20252.45-8.19%2804.85-1.26%0.29
Tue 28 Jan, 20253.05-9.08%3093.10-1.88%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-21.96%2717.55-6.95%0.17
Wed 29 Jan, 20252.45-4.32%2928.35-4.12%0.14
Tue 28 Jan, 20253.0018.4%3171.65-4.34%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-12.05%2810.45-6.36%0.33
Wed 29 Jan, 20252.35-11.25%3022.90-1.16%0.31
Tue 28 Jan, 20252.85-11.24%3303.90-1.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2010.38%2897.40-7.94%0.1
Wed 29 Jan, 20252.2533.55%3126.80-1.73%0.12
Tue 28 Jan, 20252.85-10.83%3384.70-12.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-20.55%3018.40-7.95%0.42
Wed 29 Jan, 20252.10-14.87%3233.45-4.6%0.36
Tue 28 Jan, 20252.70-21.9%3475.70-2.63%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-6.56%3116.25-2.57%0.4
Wed 29 Jan, 20252.05-22.03%3315.15-0.94%0.38
Tue 28 Jan, 20252.75-18.33%3550.35-0.74%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-31.74%3217.55-10.56%0.3
Wed 29 Jan, 20252.00-6.74%3421.75-2.46%0.23
Tue 28 Jan, 20252.45-14.35%3652.75-0.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-46.04%3326.30-3.48%0.35
Wed 29 Jan, 20252.0019.69%3510.85-0.78%0.19
Tue 28 Jan, 20252.55-27.48%3753.15-0.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-28.82%3416.55-4.2%0.31
Wed 29 Jan, 20251.95-22.88%3579.30-1.48%0.23
Tue 28 Jan, 20252.45-6.81%3880.70-0.72%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-64.61%3508.85-11.36%0.25
Wed 29 Jan, 20251.95-10.44%3732.65-1.53%0.1
Tue 28 Jan, 20252.4526.14%3938.75-0.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-30.65%3635.25-8.5%0.2
Wed 29 Jan, 20251.80-10.29%3782.60-0.49%0.15
Tue 28 Jan, 20252.40-5.46%4067.80-0.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-24.67%3728.10-4.64%0.22
Wed 29 Jan, 20251.80-14.57%3932.65-16.78%0.17
Tue 28 Jan, 20252.40-6.19%4161.05-8.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-21.78%3816.00-10.83%0.16
Wed 29 Jan, 20251.853.13%4014.35-2.77%0.14
Tue 28 Jan, 20252.35-13.49%4177.00-0.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-24.81%3915.35-14.9%0.26
Wed 29 Jan, 20251.90-4.34%4119.90-2.45%0.23
Tue 28 Jan, 20252.45-8.9%4317.30-1.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-41.56%4002.50-32.01%0.14
Wed 29 Jan, 20251.807.59%4221.05-10.86%0.12
Tue 28 Jan, 20252.20-2.32%4200.00-0.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-17.89%4103.05-4.12%0.15
Wed 29 Jan, 20251.85-1.93%4319.55-8.9%0.12
Tue 28 Jan, 20252.35-0.56%4522.60-1.99%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-17.71%4225.65-0.51%0.34
Wed 29 Jan, 20251.70-9.04%4431.35-10.47%0.28
Tue 28 Jan, 20252.25-14.5%4672.45-11.7%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.300.48%4300.00-35.57%0.14
Wed 29 Jan, 20251.75-3.58%4512.80-10.37%0.21
Tue 28 Jan, 20252.20-1.15%4772.95-4.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-33.43%4415.00-3.61%0.2
Wed 29 Jan, 20251.7057.22%4612.10-4.94%0.14
Tue 28 Jan, 20252.20-2.29%4524.35-0.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-10.17%4495.60-15.04%0.22
Wed 29 Jan, 20251.70-5.74%4682.40-7.08%0.23
Tue 28 Jan, 20252.25-17.99%4880.30-0.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-7.41%4622.10-1.34%0.25
Wed 29 Jan, 20251.70-5.95%4836.70-1.51%0.24
Tue 28 Jan, 20252.25-5.92%5000.00-0.44%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-30.3%4712.15-12.42%0.17
Wed 29 Jan, 20251.60-0.25%4911.50-15.4%0.14
Tue 28 Jan, 20252.05-15.86%5187.30-6.48%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-9.93%4777.75-20.53%0.16
Wed 29 Jan, 20251.757.96%5052.10-3.8%0.18
Tue 28 Jan, 20251.95-13.75%5003.45-0.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-0.54%4985.20-3.16%0.15
Wed 29 Jan, 20251.65-3.73%5123.60-1.34%0.15
Tue 28 Jan, 20252.10-8.23%5023.25-0.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-9.64%5049.05-3.07%0.22
Wed 29 Jan, 20251.558.41%5232.95-0.68%0.2
Tue 28 Jan, 20252.10-7.91%6215.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-3.67%5112.000%0.28
Wed 29 Jan, 20251.45-4.19%5334.00-2.39%0.27
Tue 28 Jan, 20252.05-11.38%5222.70-0.12%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-30.23%5230.20-17.64%0.27
Wed 29 Jan, 20251.35-25.3%5438.70-23.04%0.23
Tue 28 Jan, 20251.90-4.37%5697.45-8.02%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-10.24%5452.550%0.13
Wed 29 Jan, 20251.45-18.23%6506.300%0.12
Tue 28 Jan, 20252.00-5.11%6506.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-2.76%5447.65-2.5%0.09
Wed 29 Jan, 20251.35-22.69%6619.300%0.09
Tue 28 Jan, 20252.05-2.74%6619.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-13.99%5507.50-0.54%0.08
Wed 29 Jan, 20251.45-15.84%5679.600%0.07
Tue 28 Jan, 20252.1512.23%6147.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-25.3%5753.45-0.22%0.08
Wed 29 Jan, 20251.40-23.06%6814.000%0.06
Tue 28 Jan, 20252.15-3.77%6814.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.87%5739.50-5.86%0.47
Wed 29 Jan, 20251.20-3.87%5936.85-5.5%0.44
Tue 28 Jan, 20251.60-15.47%6207.65-0.72%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-26.2%5937.80-40%0
Wed 29 Jan, 20251.25-27.11%4988.600%0
Tue 28 Jan, 20251.90-24.09%4988.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-25.35%6080.000%0
Wed 29 Jan, 20251.30-28.23%6080.0036.36%0
Tue 28 Jan, 20251.90-2.72%6019.6557.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2517.74%1675.450%0
Wed 29 Jan, 20251.25-33.45%1675.450%0
Tue 28 Jan, 20252.05-18.53%1675.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.251.19%6757.150%0
Wed 29 Jan, 20251.30-30.01%6757.150%0
Tue 28 Jan, 20251.95-21.36%6757.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-22.66%6225.15-32.76%0.08
Wed 29 Jan, 20251.05-25.42%6433.15-3.87%0.09
Tue 28 Jan, 20251.65-7.48%6319.30-0.99%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-4.48%6732.500%0.05
Wed 29 Jan, 20251.35-28.37%6732.500%0.05
Tue 28 Jan, 20251.90-14.99%6732.50-26.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-13.44%3933.00--
Wed 29 Jan, 20251.15-34.92%3933.00--
Tue 28 Jan, 20251.75-23.03%3933.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-37.14%2504.400%0
Wed 29 Jan, 20251.25-11.35%2504.400%0
Tue 28 Jan, 20251.8518.08%2504.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-6.48%4075.20--
Wed 29 Jan, 20251.15-17.26%4075.20--
Tue 28 Jan, 20251.90-21.72%4075.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-20.34%6716.50-58.28%0.01
Wed 29 Jan, 20250.95-21.91%6905.85-68.71%0.02
Tue 28 Jan, 20251.35-6.08%7144.70-4.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-15.13%4219.65--
Wed 29 Jan, 20251.05-25.83%4219.65--
Tue 28 Jan, 20251.90-23.98%4219.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-2.26%2402.400%0
Wed 29 Jan, 20251.10-24.76%2402.400%0
Tue 28 Jan, 20251.80-7.9%2402.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-31.05%4368.75--
Wed 29 Jan, 20251.10-15.97%4368.75--
Tue 28 Jan, 20251.752.79%4368.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-8.54%2564.200%0
Wed 29 Jan, 20251.00-32.43%2564.200%0
Tue 28 Jan, 20251.70-11.82%2564.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-22.56%7203.80-66.07%0
Wed 29 Jan, 20250.75-0.5%7399.40-9.68%0.01
Tue 28 Jan, 20251.55-8.54%7317.90-4.62%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-5.74%4593.20--
Wed 29 Jan, 20250.90-12.54%4593.20--
Tue 28 Jan, 20251.55-12.57%4593.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-50.5%7725.30-53.26%0.01
Wed 29 Jan, 20250.80-54.87%7918.20-35.93%0.01
Tue 28 Jan, 20251.15-12.88%8165.85-23.9%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.35%9217.800%0
Wed 29 Jan, 20250.65-14.78%9217.800%0
Tue 28 Jan, 20251.35-14.03%9217.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-53.09%8716.30-73.63%0.01
Wed 29 Jan, 20250.75-32.55%8931.30-26.98%0.03
Tue 28 Jan, 20251.15-7.81%9164.05-21.36%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-61.05%9283.00-33.33%0
Wed 29 Jan, 20250.75-17.04%10197.900%0
Tue 28 Jan, 20251.25-22.41%10197.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-35.4%9708.850%0
Wed 29 Jan, 20250.65-33.33%9950.00-4.55%0
Tue 28 Jan, 20251.00-42.53%10149.0010%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-35.96%11152.200%0
Wed 29 Jan, 20250.65-34.11%11152.200%0
Tue 28 Jan, 20250.85-38.37%11152.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-54.86%10739.00-14.9%0.03
Wed 29 Jan, 20250.65-17.05%10918.60-72.06%0.01
Tue 28 Jan, 20250.95-11.9%11139.85-5.89%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.79%11988.750%0
Wed 29 Jan, 20250.55-23.43%11988.750%0
Tue 28 Jan, 20250.75-14.91%11988.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-51.21%11730.70-59.38%0
Wed 29 Jan, 20250.65-16.11%11962.20-30.43%0
Tue 28 Jan, 20250.70-17.71%11955.85-15.21%0

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025894.10-4.17%0.1520.05%1.49
Wed 29 Jan, 2025768.75-5.73%89.6530.71%1.19
Tue 28 Jan, 2025591.30-24.63%175.8598.01%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025998.30-9.85%0.1028.99%3.09
Wed 29 Jan, 2025860.5513.24%70.7013.42%2.16
Tue 28 Jan, 2025660.45-46.03%148.1543.63%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251091.25-17.64%0.10-42.54%7
Wed 29 Jan, 2025935.40-27.51%54.90254.96%10.04
Tue 28 Jan, 2025735.75-48.56%123.8023.24%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251194.85-16.22%0.15-30.79%3.31
Wed 29 Jan, 20251030.25-12.16%44.5511.63%4.01
Tue 28 Jan, 2025820.25-62.95%102.4015.74%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251292.20-25.61%0.15-41.14%4.06
Wed 29 Jan, 20251118.45-18.61%36.1516.49%5.14
Tue 28 Jan, 2025907.70-46.58%85.7514.33%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251395.35-6.18%0.109.27%4.57
Wed 29 Jan, 20251220.45-6.48%28.909.66%3.92
Tue 28 Jan, 2025989.50-43.4%70.45-13.41%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251495.30-4.81%0.15-42.03%5.51
Wed 29 Jan, 20251305.90-5.61%23.40-57.88%9.05
Tue 28 Jan, 20251068.60-36.16%57.40211.68%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251599.20-2.96%0.10-4.4%7.2
Wed 29 Jan, 20251404.25-4.7%18.45-0.11%7.31
Tue 28 Jan, 20251189.60-34.12%48.0029.22%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251691.60-1.97%0.10-12.6%5.21
Wed 29 Jan, 20251498.75-1.08%14.754.94%5.84
Tue 28 Jan, 20251254.25-9.33%39.8035.4%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251794.25-5.93%0.05-15.32%5.58
Wed 29 Jan, 20251591.95-1.97%11.5031.39%6.19
Tue 28 Jan, 20251339.60-20.51%33.200.38%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251907.05-3.31%0.15-40.39%4.15
Wed 29 Jan, 20251692.15-0.62%9.1511.73%6.73
Tue 28 Jan, 20251452.55-8.92%27.6054.12%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251997.00-7.95%0.10-42.47%9.06
Wed 29 Jan, 20251769.35-2.48%7.505.94%14.5
Tue 28 Jan, 20251560.85-15.79%22.8075.77%13.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252100.55-12.55%0.10-41.06%38.32
Wed 29 Jan, 20251888.45-6.55%6.2518.76%56.85
Tue 28 Jan, 20251638.45-39.14%19.5562.17%44.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252193.45-16.17%0.10-11.07%30.14
Wed 29 Jan, 20251959.05-0.97%5.5024.69%28.41
Tue 28 Jan, 20251757.60-21.96%16.3036.96%22.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252298.00-21.77%0.10-36.75%24.17
Wed 29 Jan, 20252096.50-26.49%4.650.95%29.89
Tue 28 Jan, 20251828.45-34.96%13.85-24.97%21.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252366.15-17.13%0.15-55.42%24.18
Wed 29 Jan, 20252189.20-8.02%4.20-25.88%44.95
Tue 28 Jan, 20251956.85-13.83%11.5545.29%55.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252452.65-8.54%0.15-67.29%31.55
Wed 29 Jan, 20252324.65-1.4%3.604.82%88.22
Tue 28 Jan, 20252037.40-14.67%10.2544.42%82.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252376.400%0.05-42.07%91.69
Wed 29 Jan, 20252376.40-9.52%3.25-4.55%158.28
Tue 28 Jan, 20252294.60-0.47%8.25174.32%150.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252682.50-36.36%0.10-59.8%859.71
Wed 29 Jan, 20252300.000%2.95-13.24%1360.82
Tue 28 Jan, 20252300.00-35.29%7.3538.25%1568.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252809.55-21.79%0.05-42.62%97.53
Wed 29 Jan, 20252601.45-5.13%2.70-13.97%132.93
Tue 28 Jan, 20252352.40-14.75%6.4042.88%146.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252451.750%0.10-43.36%615.67
Wed 29 Jan, 20252451.750%2.75-3.6%1087
Tue 28 Jan, 20252451.75100%6.0514.18%1127.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253020.450%0.15-38.24%802.67
Wed 29 Jan, 20252676.450%2.70-17.45%1299.75
Tue 28 Jan, 20252506.40140%5.3582.85%1574.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252633.200%0.25-25.58%1561
Wed 29 Jan, 20252633.200%2.70388.16%2097.57
Tue 28 Jan, 20252633.2016.67%4.95-2.1%429.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252844.700%0.10-4.84%1272.78
Wed 29 Jan, 20252844.700%2.5010.78%1337.44
Tue 28 Jan, 20252844.70200%4.404.84%1207.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253273.25-26.78%0.10-34.43%65.99
Wed 29 Jan, 20253084.90-19.57%2.25-3.75%73.7
Tue 28 Jan, 20252827.15-67.93%3.9531.95%61.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253445.000%0.15-69.34%437.22
Wed 29 Jan, 20252979.250%2.3529.87%1426.22
Tue 28 Jan, 20252979.2550%3.85-19.22%1098.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253141.900%0.15-39.23%737.71
Wed 29 Jan, 20253141.9016.67%2.10-73.78%1213.86
Tue 28 Jan, 20253041.40500%3.70220.66%5402
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253623.85-16.67%0.15-63.53%818.2
Wed 29 Jan, 20253148.300%2.0511.95%1869.5
Tue 28 Jan, 20253148.3020%3.10-23.97%1670
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257205.60-0.15-58.34%-
Wed 29 Jan, 20257205.60-1.90-13.85%-
Tue 28 Jan, 20257205.60-3.00-7.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253802.75-2.86%0.15-46.69%953.97
Wed 29 Jan, 20253395.750%1.75-44.82%1738.43
Tue 28 Jan, 20253395.7516.67%2.9025.2%3150.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253239.70-0.15-45.45%-
Wed 29 Jan, 20253239.70-1.80-18.52%-
Tue 28 Jan, 20253239.70-2.7019.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257476.00-0.20-2.54%-
Wed 29 Jan, 20257476.00-1.80-39.98%-
Tue 28 Jan, 20257476.00-2.50-37.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254100.000%0.20-32.33%1666
Wed 29 Jan, 20252941.800%1.751.78%2462
Tue 28 Jan, 20252941.800%2.557.32%2419
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257657.80-0.25-51.32%-
Wed 29 Jan, 20257657.80-1.700.11%-
Tue 28 Jan, 20257657.80-2.4078.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254295.55-50.18%0.15-40.54%92.41
Wed 29 Jan, 20254087.45-24.98%1.55-18.01%77.43
Tue 28 Jan, 20253858.45-15.84%2.45-41.68%70.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257840.75-0.15-27.07%-
Wed 29 Jan, 20257840.75-1.4530.85%-
Tue 28 Jan, 20257840.75-2.10-12.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257932.65-0.10-38.24%-
Wed 29 Jan, 20257932.65-1.606.18%-
Tue 28 Jan, 20257932.65-2.20-28.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258024.80-0.15-19.35%-
Wed 29 Jan, 20258024.80-1.607.54%-
Tue 28 Jan, 20258024.80-2.15-6.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258117.20-0.15-7.32%-
Wed 29 Jan, 20258117.20-1.459.91%-
Tue 28 Jan, 20258117.20-1.95-20.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254982.500%0.20-46.04%10455
Wed 29 Jan, 20254982.500%1.30-9.84%19376.5
Tue 28 Jan, 20254982.500%2.05-17.37%21491
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258302.75-0.256.11%-
Wed 29 Jan, 20258302.75-1.35-8.86%-
Tue 28 Jan, 20258302.75-1.8538.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258395.85-0.150.62%-
Wed 29 Jan, 20258395.85-1.10-1.22%-
Tue 28 Jan, 20258395.85-1.85-32.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258489.20-0.15-2.06%-
Wed 29 Jan, 20258489.20-1.10-3.33%-
Tue 28 Jan, 20258489.20-1.85-14.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258582.75-0.25-31.53%-
Wed 29 Jan, 20258582.75-1.15-17.11%-
Tue 28 Jan, 20258582.75-1.65-14.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255343.25-34.86%0.10-29.84%382.82
Wed 29 Jan, 20255076.65-13.49%1.00-18.7%355.42
Tue 28 Jan, 20255003.854.13%1.80-6.06%378.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258770.50-0.20-55.68%-
Wed 29 Jan, 20258770.50-0.80-10.91%-
Tue 28 Jan, 20258770.50-1.351.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258864.65-0.15-55.63%-
Wed 29 Jan, 20258864.65-0.75-12.95%-
Tue 28 Jan, 20258864.65-1.652.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258959.05-0.15-47.16%-
Wed 29 Jan, 20258959.05-0.85-9.33%-
Tue 28 Jan, 20258959.05-1.405.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259053.55-0.20-31.9%-
Wed 29 Jan, 20259053.55-0.75-14.91%-
Tue 28 Jan, 20259053.55-1.4023.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255932.8020%0.10-14.47%4831.33
Wed 29 Jan, 20254658.300%0.65-17.06%6778.8
Tue 28 Jan, 20254658.300%1.50-8.35%8173.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259243.15-0.2591.77%-
Wed 29 Jan, 20259243.15-1.2054.1%-
Tue 28 Jan, 20259243.15-1.401.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259338.20-0.2048.83%-
Wed 29 Jan, 20259338.20-1.15271.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259433.35-0.15477.78%-
Wed 29 Jan, 20259433.35-1.1059.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259528.70-0.2015.16%-
Wed 29 Jan, 20259528.70-1.0034.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256300.25-23.34%0.20-26.12%59.47
Wed 29 Jan, 20256073.25-8.74%0.95-22.7%61.71
Tue 28 Jan, 20255806.15-14.99%1.65-16.82%72.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256816.45-43.75%0.10-24.4%787.78
Wed 29 Jan, 20256594.20-21.31%0.80-10.79%586.17
Tue 28 Jan, 20256304.70-6.15%1.40-12.16%517.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257197.200%0.10-25.63%667.12
Wed 29 Jan, 20257050.00-27.78%0.80-29.47%897.08
Tue 28 Jan, 20257150.00-34.55%1.25-11.97%918.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257320.750%0.15-39.55%7139
Wed 29 Jan, 20257320.750%0.754.32%11810
Tue 28 Jan, 20257320.75-1.40-15.88%11321
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258200.00-50%0.20-27.89%29317
Wed 29 Jan, 20257824.300%0.90-5.42%20328
Tue 28 Jan, 20257824.30-1.35-6.61%21493
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257898.550%0.15-46.05%9699.67
Wed 29 Jan, 20257898.550%0.451.78%17978.33
Tue 28 Jan, 20257898.550%0.75-7.36%17664

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top