BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 25 Sep, 2025

BANKNIFTY SPOT Price: 56252.85 as on 20 Jun, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 56810.95
Target up: 56671.43
Target up: 56531.9
Target down: 56049.15
Target down: 55909.63
Target down: 55770.1
Target down: 55287.35

Date Close Open High Low Volume
20 Fri Jun 202556252.8555566.7056328.2055566.400 M
19 Thu Jun 202555577.4555784.8555942.4555475.450 M
18 Wed Jun 202555828.7555544.9555933.6055511.800 M
17 Tue Jun 202555714.1555975.0056067.3055643.950 M
16 Mon Jun 202555944.9055554.1055999.8555381.450 M
13 Fri Jun 202555527.3555149.3055688.0055149.300 M
12 Thu Jun 202556082.5556480.9056611.0555968.500 M
11 Wed Jun 202556459.7556639.8556782.5056399.400 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 56000 57000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 56000 55000 55500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55900 55700 56200 55600

Put to Call Ratio (PCR) has decreased for strikes: 57100 57200 54400 53300

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025368.5055.01%375.15237.54%0.6
Thu 19 Jun, 2025197.507.03%830.30-6.12%0.28
Wed 18 Jun, 2025301.75-4.2%708.101.25%0.32
Tue 17 Jun, 2025288.00-1.73%810.65-11.82%0.3
Mon 16 Jun, 2025473.3537.93%655.509.6%0.33
Fri 13 Jun, 2025345.80-18.2%1030.95-41.88%0.42
Thu 12 Jun, 2025636.45149.34%639.4513.29%0.59
Wed 11 Jun, 2025848.9015.26%496.452.38%1.3
Tue 10 Jun, 2025953.15-4.43%491.10-7.04%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025315.7010.93%425.4522.29%0.63
Thu 19 Jun, 2025173.3520.27%907.051.74%0.57
Wed 18 Jun, 2025266.052.08%771.40-0.86%0.68
Tue 17 Jun, 2025256.80-5.56%872.60-10.91%0.7
Mon 16 Jun, 2025428.00-0.17%709.4531.23%0.74
Fri 13 Jun, 2025312.05-14.59%1107.15-37.78%0.56
Thu 12 Jun, 2025587.2587.97%686.30-26.59%0.77
Wed 11 Jun, 2025791.6035%534.9517.94%1.97
Tue 10 Jun, 2025896.157.5%528.902.38%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025270.05-0.14%479.9521.74%0.33
Thu 19 Jun, 2025148.6010.34%985.950.4%0.27
Wed 18 Jun, 2025235.4016.65%839.85-6.37%0.3
Tue 17 Jun, 2025226.5016.03%944.75-12.32%0.37
Mon 16 Jun, 2025384.50-7.03%772.90-9.41%0.49
Fri 13 Jun, 2025282.35-1.42%1169.80-28.88%0.5
Thu 12 Jun, 2025539.2043.02%745.50-10.65%0.69
Wed 11 Jun, 2025733.9513.47%579.40-0.43%1.11
Tue 10 Jun, 2025834.455.72%566.357.46%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025229.30-11.48%537.0021.95%0.31
Thu 19 Jun, 2025127.9010.94%1059.65-3.73%0.22
Wed 18 Jun, 2025206.05-2.88%908.80-1.88%0.26
Tue 17 Jun, 2025201.003.49%1024.35-6.55%0.26
Mon 16 Jun, 2025346.10-3.85%829.70-5.72%0.28
Fri 13 Jun, 2025255.50-7.81%1235.40-31.63%0.29
Thu 12 Jun, 2025498.4518.01%794.70-36.78%0.39
Wed 11 Jun, 2025680.5534.3%623.8512.8%0.73
Tue 10 Jun, 2025779.10104.76%609.2019.9%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025193.05-5.83%600.6063.02%0.26
Thu 19 Jun, 2025111.7015.5%1144.65-3.27%0.15
Wed 18 Jun, 2025179.754.02%980.95-2.95%0.18
Tue 17 Jun, 2025176.70-3.7%1093.80-13.89%0.19
Mon 16 Jun, 2025310.00-7.69%898.850.52%0.22
Fri 13 Jun, 2025230.05-7.62%1319.85-22.06%0.2
Thu 12 Jun, 2025455.004.8%856.75-44.83%0.24
Wed 11 Jun, 2025629.3019.52%671.80-6.36%0.45
Tue 10 Jun, 2025725.65151.47%652.4068.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025161.006.26%674.45-1.49%0.25
Thu 19 Jun, 202594.302.2%1243.70-4.87%0.27
Wed 18 Jun, 2025158.10-0.44%1060.60-1.6%0.29
Tue 17 Jun, 2025154.503.4%1181.05-2.06%0.29
Mon 16 Jun, 2025279.10-8%972.85-0.17%0.31
Fri 13 Jun, 2025206.85-6.35%1364.65-14.75%0.28
Thu 12 Jun, 2025416.551.78%915.60-25.67%0.31
Wed 11 Jun, 2025580.8523.11%722.45-7.2%0.42
Tue 10 Jun, 2025672.3577%700.1515.81%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025134.70-6.39%749.00-9.23%0.3
Thu 19 Jun, 202581.801.95%1312.55-1.02%0.31
Wed 18 Jun, 2025138.25-3.28%1139.10-2.62%0.32
Tue 17 Jun, 2025137.704.55%1262.65-4.9%0.32
Mon 16 Jun, 2025245.75-6.87%1020.50-0.52%0.35
Fri 13 Jun, 2025187.153%1454.70-5.35%0.33
Thu 12 Jun, 2025381.253.08%991.35-8.13%0.35
Wed 11 Jun, 2025534.906.08%775.956.57%0.4
Tue 10 Jun, 2025624.6032.81%747.15-17.55%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025114.10-8.89%826.801.68%0.15
Thu 19 Jun, 202571.054.89%1401.30-10.59%0.14
Wed 18 Jun, 2025119.95-0.43%1223.60-3.06%0.16
Tue 17 Jun, 2025121.206.66%1341.20-4.68%0.17
Mon 16 Jun, 2025219.45-1.18%1105.50-4.79%0.19
Fri 13 Jun, 2025166.95-4.14%1547.90-28.29%0.19
Thu 12 Jun, 2025342.5511.01%1054.05-33.3%0.26
Wed 11 Jun, 2025488.606.31%834.75-4.08%0.43
Tue 10 Jun, 2025573.2013.7%800.85-4.54%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202595.003.41%900.750.71%0.15
Thu 19 Jun, 202561.5017.16%1504.70-0.71%0.15
Wed 18 Jun, 2025104.303.5%1305.65-9.53%0.18
Tue 17 Jun, 2025106.75-9.97%1422.95-0.37%0.21
Mon 16 Jun, 2025194.7024.71%1161.00-1.26%0.19
Fri 13 Jun, 2025151.001.54%1624.75-14.16%0.23
Thu 12 Jun, 2025311.45-0.96%1127.20-27.13%0.28
Wed 11 Jun, 2025450.0010.62%900.10-11.08%0.38
Tue 10 Jun, 2025532.257.86%856.15-36.4%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202579.255.65%982.70-30.65%0.13
Thu 19 Jun, 202552.6523.68%1561.75-5.95%0.19
Wed 18 Jun, 202590.759.77%1391.50-1.18%0.25
Tue 17 Jun, 202593.7010.54%1505.60-0.07%0.28
Mon 16 Jun, 2025170.80-23.63%1253.2539.67%0.31
Fri 13 Jun, 2025135.2012.81%1715.10-8.24%0.17
Thu 12 Jun, 2025283.3013.32%1200.55-11.31%0.21
Wed 11 Jun, 2025409.55-2.61%957.7025.05%0.27
Tue 10 Jun, 2025486.3510.09%912.60-16.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.15-4.89%1058.202.27%0.09
Thu 19 Jun, 202544.1016.25%1600.80-3.72%0.08
Wed 18 Jun, 202578.656.02%1471.60-3.18%0.1
Tue 17 Jun, 202582.708.53%1615.00-2.48%0.11
Mon 16 Jun, 2025152.7029.41%1327.60-1.83%0.12
Fri 13 Jun, 2025121.55-22.19%1815.20-9.71%0.16
Thu 12 Jun, 2025255.5524.37%1273.20-4.38%0.14
Wed 11 Jun, 2025373.709.76%1017.2010.23%0.18
Tue 10 Jun, 2025446.1525.95%975.400.39%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202555.2518.86%1210.001.05%0.07
Thu 19 Jun, 202538.903.22%1802.85-1.55%0.08
Wed 18 Jun, 202569.100.49%1570.000.26%0.09
Tue 17 Jun, 202572.7553.58%1693.80-0.52%0.09
Mon 16 Jun, 2025135.10-5.2%1406.25-1.02%0.13
Fri 13 Jun, 2025109.20-6.62%1889.15-2.01%0.13
Thu 12 Jun, 2025230.8014.26%1358.9511.14%0.12
Wed 11 Jun, 2025339.959.33%1083.60-36.68%0.12
Tue 10 Jun, 2025407.80-13.74%1036.451.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202547.25-1.73%1265.552.75%0.07
Thu 19 Jun, 202534.55-6.53%1858.95-2.14%0.07
Wed 18 Jun, 202559.8513.52%1663.201.39%0.06
Tue 17 Jun, 202564.4520.46%1783.15-6.63%0.07
Mon 16 Jun, 2025118.806.09%1483.7510.95%0.09
Fri 13 Jun, 202598.3032.31%1994.40-6.81%0.09
Thu 12 Jun, 2025206.153.44%1438.90-15.66%0.12
Wed 11 Jun, 2025308.309.08%1152.553.05%0.15
Tue 10 Jun, 2025375.05-0.93%1104.554.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202540.4521.91%1441.755.8%0.03
Thu 19 Jun, 202530.30-10.15%1958.552.22%0.04
Wed 18 Jun, 202552.30-15.34%1800.000%0.03
Tue 17 Jun, 202556.3035.55%1809.60-4.93%0.03
Mon 16 Jun, 2025105.207.29%1694.900%0.04
Fri 13 Jun, 202588.8513.49%2085.50-1.39%0.04
Thu 12 Jun, 2025188.3016.26%1501.9010.77%0.05
Wed 11 Jun, 2025280.252.49%1226.008.33%0.05
Tue 10 Jun, 2025340.9021.5%1181.10-5.51%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202534.35-1.13%1533.504.76%0.02
Thu 19 Jun, 202526.3515.55%2017.651.2%0.02
Wed 18 Jun, 202545.90-9.83%1922.150%0.02
Tue 17 Jun, 202550.9045.36%1802.000%0.02
Mon 16 Jun, 202593.5012.49%1802.000%0.03
Fri 13 Jun, 202579.75-14.2%2237.30-1.19%0.03
Thu 12 Jun, 2025170.3025.99%1574.35-10.64%0.03
Wed 11 Jun, 2025253.9519%1289.7517.5%0.04
Tue 10 Jun, 2025311.108.94%1231.25-10.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.950.16%1526.35-0.71%0.02
Thu 19 Jun, 202522.8042.28%2110.901.45%0.02
Wed 18 Jun, 202540.20-46.07%1972.906.15%0.03
Tue 17 Jun, 202544.80119.94%2044.8512.07%0.01
Mon 16 Jun, 202582.45-1.24%1826.85-7.2%0.03
Fri 13 Jun, 202571.408.46%2322.65-1.57%0.03
Thu 12 Jun, 2025150.90-4.11%1673.6516.51%0.03
Wed 11 Jun, 2025228.8528.08%1372.055.83%0.03
Tue 10 Jun, 2025281.506.39%1332.40-8.04%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202525.1024.42%1716.40-7.23%0.02
Thu 19 Jun, 202520.3540.6%2225.65-7.78%0.02
Wed 18 Jun, 202535.303.79%2060.00-2.17%0.04
Tue 17 Jun, 202540.00-13.8%1905.100%0.04
Mon 16 Jun, 202573.107.2%1905.100%0.03
Fri 13 Jun, 202564.90-11.76%2420.00-1.08%0.04
Thu 12 Jun, 2025136.205%1708.50-7%0.03
Wed 11 Jun, 2025206.608.65%1455.00-23.66%0.04
Tue 10 Jun, 2025256.35-0.12%1394.40133.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202521.807.07%1725.60-2.45%0.06
Thu 19 Jun, 202518.6519.5%2361.409.51%0.07
Wed 18 Jun, 202531.05-5%2136.301.28%0.08
Tue 17 Jun, 202535.90-3.22%2271.602.37%0.07
Mon 16 Jun, 202563.70-0.05%1947.05-12.25%0.07
Fri 13 Jun, 202558.1515.07%2443.3513.67%0.08
Thu 12 Jun, 2025121.607.35%1825.45-6%0.08
Wed 11 Jun, 2025185.8510.14%1540.30-6.71%0.09
Tue 10 Jun, 2025232.35-10.35%1482.95-10.65%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.7523.21%2610.000%0.01
Thu 19 Jun, 202515.7028.35%2610.000%0.01
Wed 18 Jun, 202527.4514.64%2610.000%0.01
Tue 17 Jun, 202532.3010.48%2610.000%0.01
Mon 16 Jun, 202557.85-7.13%2610.000%0.01
Fri 13 Jun, 202553.151.24%2610.0043.48%0.01
Thu 12 Jun, 2025110.4518.6%1868.80-11.54%0.01
Wed 11 Jun, 2025166.9522.07%1610.1544.44%0.01
Tue 10 Jun, 2025211.95-3.99%1619.3038.46%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.45-23.8%2006.70-2.74%0.02
Thu 19 Jun, 202513.3028.88%2232.000%0.01
Wed 18 Jun, 202524.5512.02%2232.000%0.02
Tue 17 Jun, 202528.5583.88%2232.000%0.02
Mon 16 Jun, 202551.459.87%2232.00-1.35%0.03
Fri 13 Jun, 202548.40-31.89%2705.254.23%0.04
Thu 12 Jun, 202597.500.32%2019.050%0.03
Wed 11 Jun, 2025149.951.27%1701.60-5.33%0.03
Tue 10 Jun, 2025191.3530.29%1600.90-10.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.658.07%1931.850%0
Thu 19 Jun, 202513.008.39%1917.000%0
Wed 18 Jun, 202521.8512.98%1917.000%0
Tue 17 Jun, 202526.1522.72%1917.000%0.01
Mon 16 Jun, 202546.10-12.26%1917.000%0.01
Fri 13 Jun, 202543.8019.95%1917.000%0.01
Thu 12 Jun, 202588.152.45%1917.006.25%0.01
Wed 11 Jun, 2025134.5019.33%1800.60128.57%0.01
Tue 10 Jun, 2025173.50-3.28%1734.1516.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.85-1.4%2920.000%0
Thu 19 Jun, 202511.7541.62%2920.000%0
Wed 18 Jun, 202519.45-44.03%2920.000%0
Tue 17 Jun, 202523.9577.47%2920.000%0
Mon 16 Jun, 202540.80-10.92%2920.000%0
Fri 13 Jun, 202540.30-5.76%3180.700%0
Thu 12 Jun, 202578.509.81%3180.700%0
Wed 11 Jun, 2025121.2517.16%3180.700%0
Tue 10 Jun, 2025157.8538.74%3180.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.35-17.8%2243.95-41.53%0.01
Thu 19 Jun, 202510.8031.71%2889.950%0.01
Wed 18 Jun, 202517.253.2%2609.85-0.17%0.02
Tue 17 Jun, 202521.8011.22%2778.35-1.83%0.02
Mon 16 Jun, 202536.35-6.83%2400.001.35%0.02
Fri 13 Jun, 202536.5545.79%2862.10-1%0.02
Thu 12 Jun, 202570.7021.24%2305.30-6.54%0.03
Wed 11 Jun, 2025107.906.99%1953.95-0.93%0.04
Tue 10 Jun, 2025141.700.56%1881.15-1.37%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.1517.73%1970.000%0
Thu 19 Jun, 202510.05-16.4%1970.000%0
Wed 18 Jun, 202515.453.38%1970.000%0
Tue 17 Jun, 202519.80-2.41%1970.000%0
Mon 16 Jun, 202532.9533.14%1970.000%0
Fri 13 Jun, 202533.85-11.73%1970.000%0
Thu 12 Jun, 202563.605.64%1970.000%0
Wed 11 Jun, 202597.0020.86%1970.000%0
Tue 10 Jun, 2025126.950.7%2963.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.0037.08%3903.400%0
Thu 19 Jun, 20259.457.8%3903.400%0
Wed 18 Jun, 202514.05-40.33%3903.400%0
Tue 17 Jun, 202517.8555.67%3903.400%0
Mon 16 Jun, 202529.25-17.06%3903.400%0
Fri 13 Jun, 202530.705.23%3903.400%0
Thu 12 Jun, 202557.1019.77%3903.400%0
Wed 11 Jun, 202586.754.85%3903.400%0
Tue 10 Jun, 2025114.85-14.81%3903.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.20-60.07%1924.500%0
Thu 19 Jun, 20258.4592.31%1924.500%0
Wed 18 Jun, 202512.6039.34%1924.500%0
Tue 17 Jun, 202516.40-17.45%1924.500%0
Mon 16 Jun, 202526.252%1924.500%0
Fri 13 Jun, 202529.0013.84%1924.500%0
Thu 12 Jun, 202551.5523.88%1924.500%0
Wed 11 Jun, 202577.95-11.75%1924.5016.67%0
Tue 10 Jun, 2025104.6021.28%3167.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.30-13.87%2151.000%0
Thu 19 Jun, 20257.95-27.57%2151.000%0
Wed 18 Jun, 202511.4587.61%2151.000%0
Tue 17 Jun, 202515.3030.6%2151.000%0.01
Mon 16 Jun, 202523.80-29.8%2151.000%0.01
Fri 13 Jun, 202526.05-12.92%2151.000%0
Thu 12 Jun, 202546.1040.87%2151.000%0
Wed 11 Jun, 202569.55-14.94%2151.000%0.01
Tue 10 Jun, 202592.9018.44%2151.00-15.38%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.60-23.68%2689.75-12.32%0.01
Thu 19 Jun, 20257.6522.64%3371.35-4.04%0.01
Wed 18 Jun, 202510.80-7.86%3115.00-3.74%0.01
Tue 17 Jun, 202513.900.81%3226.506.37%0.01
Mon 16 Jun, 202520.905.52%2896.75-4.56%0.01
Fri 13 Jun, 202523.7072.66%3393.25-12.03%0.01
Thu 12 Jun, 202541.704.03%2743.80-8.22%0.03
Wed 11 Jun, 202561.956.36%2419.65-1.69%0.03
Tue 10 Jun, 202585.0519.56%2330.806.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.250.43%2794.7552.94%0.01
Thu 19 Jun, 20257.40-2.43%3450.000%0.01
Wed 18 Jun, 202510.102.61%2317.150%0.01
Tue 17 Jun, 202513.15-1.97%2317.150%0.01
Mon 16 Jun, 202519.25-12.28%2317.150%0.01
Fri 13 Jun, 202522.505.93%2317.150%0.01
Thu 12 Jun, 202537.9010.67%2317.150%0.01
Wed 11 Jun, 202555.80-5.68%2317.150%0.01
Tue 10 Jun, 202578.15-5.05%2176.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.95-40.18%2910.40-11.76%0.01
Thu 19 Jun, 20257.30101.22%3095.000%0.01
Wed 18 Jun, 20259.55-13.02%3095.000%0.01
Tue 17 Jun, 202512.10-15.85%3095.000%0.01
Mon 16 Jun, 202517.75-10.09%3095.00-10.53%0.01
Fri 13 Jun, 202520.50-5.77%3600.0090%0.01
Thu 12 Jun, 202533.901.22%2200.000%0
Wed 11 Jun, 202549.8524.06%2200.000%0
Tue 10 Jun, 202570.5017.21%2200.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.55-22.44%3803.750%0
Thu 19 Jun, 20256.8534.25%3803.750%0
Wed 18 Jun, 20259.05-7.14%3803.750%0
Tue 17 Jun, 202511.35-29.85%3803.750%0
Mon 16 Jun, 202515.8021.4%3803.750%0
Fri 13 Jun, 202519.35-1.22%3803.750%0
Thu 12 Jun, 202531.45-6.91%3803.750%0
Wed 11 Jun, 202545.2525.43%3803.750%0
Tue 10 Jun, 202564.7520.8%3803.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.10-15.94%3890.900%0
Thu 19 Jun, 20256.5568.93%3890.900%0
Wed 18 Jun, 20258.607.46%3890.900%0
Tue 17 Jun, 202510.550.57%3890.900%0
Mon 16 Jun, 202514.9513.72%3890.900%0
Fri 13 Jun, 202518.75-26.05%3890.900%0
Thu 12 Jun, 202528.50-10.76%3890.900%0
Wed 11 Jun, 202540.8011.22%3890.900%0
Tue 10 Jun, 202559.407.06%3890.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.60-30.79%3275.000%0
Thu 19 Jun, 20256.20-7.53%3650.00-3.13%0
Wed 18 Jun, 20257.857.13%3618.05-17.95%0
Tue 17 Jun, 202510.000.52%3682.1014.71%0
Mon 16 Jun, 202513.355.97%3314.150%0
Fri 13 Jun, 202517.1050.09%3314.150%0
Thu 12 Jun, 202525.504.93%3314.15-5.56%0
Wed 11 Jun, 202536.3512.17%2847.80-2.7%0
Tue 10 Jun, 202553.455.34%2798.9019.35%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.409.38%4241.950%0
Thu 19 Jun, 20256.0535.33%4241.950%0
Wed 18 Jun, 20257.7537%4241.950%0
Tue 17 Jun, 20259.4026.72%4241.950%0
Mon 16 Jun, 202512.60-46.11%4241.950%0
Fri 13 Jun, 202516.50-28.77%4241.950%0
Thu 12 Jun, 202524.3585.77%4241.950%0
Wed 11 Jun, 202533.8512.79%4241.950%0
Tue 10 Jun, 202549.1010.64%4241.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.050.57%4144.350%0
Thu 19 Jun, 20255.602.18%4144.350%0
Wed 18 Jun, 20257.15-6.98%4144.350%0
Tue 17 Jun, 20258.8534.76%4144.350%0
Mon 16 Jun, 202511.5540.28%4144.350%0
Fri 13 Jun, 202515.3033.38%4144.350%0
Thu 12 Jun, 202521.90-2.93%4144.350%0
Wed 11 Jun, 202530.8015.9%4144.350%0
Tue 10 Jun, 202544.8010.13%4144.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.00-23.03%4234.150%0
Thu 19 Jun, 20255.5049.47%4234.150%0
Wed 18 Jun, 20257.2034.3%4234.150%0
Tue 17 Jun, 20258.8513.84%4234.150%0
Mon 16 Jun, 202510.95-16.51%4234.150%0
Fri 13 Jun, 202514.25-3.36%4234.150%0
Thu 12 Jun, 202520.0516.52%4234.150%0
Wed 11 Jun, 202528.1519.9%4234.150%0
Tue 10 Jun, 202541.306.2%4234.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.90-27.02%3850.000%0
Thu 19 Jun, 20255.4534.77%3850.000%0
Wed 18 Jun, 20257.006.27%3850.000%0
Tue 17 Jun, 20258.4010.57%3850.000%0
Mon 16 Jun, 202510.405.5%3850.000%0
Fri 13 Jun, 202513.704.24%3850.000%0
Thu 12 Jun, 202518.85-2%3850.000%0
Wed 11 Jun, 202525.4520.39%3850.000%0
Tue 10 Jun, 202538.1514.54%3850.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.75-7.85%3706.05-5.18%0.05
Thu 19 Jun, 20255.50-1.95%4347.80-12.9%0.04
Wed 18 Jun, 20256.60-7.1%4109.50-3.05%0.05
Tue 17 Jun, 20258.00-2.52%4233.85-5.4%0.05
Mon 16 Jun, 20259.60-2.83%3863.95-5.42%0.05
Fri 13 Jun, 202512.802.73%4429.20-1.92%0.05
Thu 12 Jun, 202516.8027.57%3699.95-4.83%0.05
Wed 11 Jun, 202523.256.18%3349.20-4.7%0.07
Tue 10 Jun, 202535.65-0.48%3255.40-1.47%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.45-10.18%3561.000%0
Thu 19 Jun, 20255.1517.59%3561.000%0
Wed 18 Jun, 20256.5512.13%3561.000%0
Tue 17 Jun, 20257.7529.94%3561.000%0
Mon 16 Jun, 20259.359.05%3561.000%0.01
Fri 13 Jun, 202512.35-34.66%3561.000%0.01
Thu 12 Jun, 202515.656.12%3561.00-14.29%0
Wed 11 Jun, 202521.8525.65%3295.75-36.36%0.01
Tue 10 Jun, 202533.00-12.26%3950.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.1510.63%3400.000%0
Thu 19 Jun, 20255.151.06%3400.000%0
Wed 18 Jun, 20256.1520.18%3400.000%0
Tue 17 Jun, 20257.45-1.23%3400.000%0
Mon 16 Jun, 20258.45-0.57%3400.000%0
Fri 13 Jun, 202511.6063.15%3400.000%0
Thu 12 Jun, 202514.90-17.7%3400.000%0
Wed 11 Jun, 202520.15102.54%3400.000%0
Tue 10 Jun, 202529.90-27.53%3400.00-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.25-12.76%4691.100%0
Thu 19 Jun, 20255.0523.72%4691.100%0
Wed 18 Jun, 20256.3045.63%4691.100%0
Tue 17 Jun, 20257.45-21.24%4691.100%0
Mon 16 Jun, 20258.3013.46%4691.100%0
Fri 13 Jun, 202511.007.73%4691.100%0
Thu 12 Jun, 202513.909.82%4691.100%0
Wed 11 Jun, 202518.506.82%4691.100%0
Tue 10 Jun, 202528.40-21.88%4691.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.102.45%4778.600%0
Thu 19 Jun, 20255.2025.58%4778.600%0
Wed 18 Jun, 20256.2513.09%4778.600%0
Tue 17 Jun, 20257.203.16%4778.600%0
Mon 16 Jun, 20257.703.26%4778.600%0
Fri 13 Jun, 202510.60-25.67%4778.600%0
Thu 12 Jun, 202512.9013.15%4778.600%0
Wed 11 Jun, 202516.807.64%4778.600%0
Tue 10 Jun, 202525.95-31.95%4778.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.95-14.86%3854.40--
Thu 19 Jun, 20254.75-14.12%3854.40--
Wed 18 Jun, 20255.80-1.79%3854.40--
Tue 17 Jun, 20256.50-13.68%3854.40--
Mon 16 Jun, 20257.25-4.61%3854.40--
Fri 13 Jun, 202510.00-2.77%3854.40--
Thu 12 Jun, 202512.05-17.06%3854.40--
Wed 11 Jun, 202515.2013.28%3854.40--
Tue 10 Jun, 202523.9025.75%3854.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.80-8.99%4841.500%0
Thu 19 Jun, 20254.7023.19%4841.500%0
Wed 18 Jun, 20255.8059.42%4841.500%0
Tue 17 Jun, 20256.75-0.6%4841.500%0
Mon 16 Jun, 20257.35-6.79%4841.500%0
Fri 13 Jun, 20259.75-5.96%4841.500%0
Thu 12 Jun, 202512.00-12.45%4841.500%0
Wed 11 Jun, 202514.7558.72%4841.500%0
Tue 10 Jun, 202523.00-11.34%4841.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.902.1%8191.00--
Thu 19 Jun, 20254.8058.18%8191.00--
Wed 18 Jun, 20255.7557.76%8191.00--
Tue 17 Jun, 20256.55-10.98%8191.00--
Mon 16 Jun, 20257.5521.66%8191.00--
Fri 13 Jun, 20259.30-3.7%8191.00--
Thu 12 Jun, 202511.20-17.39%8191.00--
Wed 11 Jun, 202513.90-2.66%8191.00--
Tue 10 Jun, 202521.25-28.07%8191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.70-5.29%8283.25--
Thu 19 Jun, 20254.7038.17%8283.25--
Wed 18 Jun, 20255.7531.43%8283.25--
Tue 17 Jun, 20256.35-31.32%8283.25--
Mon 16 Jun, 20256.7535.05%8283.25--
Fri 13 Jun, 20259.00-9.69%8283.25--
Thu 12 Jun, 202510.404.27%8283.25--
Wed 11 Jun, 202512.60-49.06%8283.25--
Tue 10 Jun, 202520.3518.66%8283.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.50-21.32%8375.70--
Thu 19 Jun, 20254.4033.72%8375.70--
Wed 18 Jun, 20255.5078.03%8375.70--
Tue 17 Jun, 20256.30-10.96%8375.70--
Mon 16 Jun, 20256.505.52%8375.70--
Fri 13 Jun, 20258.6527.73%8375.70--
Thu 12 Jun, 20259.95-1.57%8375.70--
Wed 11 Jun, 202512.35-6.88%8375.70--
Tue 10 Jun, 202518.80-44.7%8375.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.50-10.46%4800.70-15.61%0.01
Thu 19 Jun, 20254.20-4.43%5366.25-2.07%0.01
Wed 18 Jun, 20255.30-4.92%5090.65-10.37%0.01
Tue 17 Jun, 20256.00-5.98%5206.85-1.1%0.01
Mon 16 Jun, 20256.25-25.24%5336.250%0.01
Fri 13 Jun, 20258.15-2.67%5336.25-9.6%0.01
Thu 12 Jun, 20259.456.62%4615.00-3.21%0.01
Wed 11 Jun, 202511.3528.04%4360.65-0.64%0.01
Tue 10 Jun, 202517.60-0.2%3900.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.40-0.38%8561.15--
Thu 19 Jun, 20254.3011.06%8561.15--
Wed 18 Jun, 20255.40144.79%8561.15--
Tue 17 Jun, 20256.15-39.24%8561.15--
Mon 16 Jun, 20256.4556.44%8561.15--
Fri 13 Jun, 20258.359.78%8561.15--
Thu 12 Jun, 20258.45-4.17%8561.15--
Wed 11 Jun, 202510.95-21.95%8561.15--
Tue 10 Jun, 202516.35-8561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.65-12.15%8654.15--
Thu 19 Jun, 20254.3537.77%8654.15--
Wed 18 Jun, 20255.4017.68%8654.15--
Tue 17 Jun, 20256.054.76%8654.15--
Mon 16 Jun, 20256.4537.96%8654.15--
Fri 13 Jun, 20258.8518.1%8654.15--
Thu 12 Jun, 20258.5033.33%8654.15--
Wed 11 Jun, 202510.3035.94%8654.15--
Tue 10 Jun, 202515.80-8654.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.15-7.03%8747.30--
Thu 19 Jun, 20254.4036.03%8747.30--
Wed 18 Jun, 20255.5554.55%8747.30--
Tue 17 Jun, 20256.30-14.56%8747.30--
Mon 16 Jun, 20256.50123.91%8747.30--
Fri 13 Jun, 20257.90-62.6%8747.30--
Thu 12 Jun, 20258.209.82%8747.30--
Wed 11 Jun, 20259.950%8747.30--
Tue 10 Jun, 202514.95143.48%8747.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.05-2.71%8840.65--
Thu 19 Jun, 20254.05-5.74%8840.65--
Wed 18 Jun, 20255.10203.23%8840.65--
Tue 17 Jun, 20255.60-5.49%8840.65--
Mon 16 Jun, 20256.30-7.34%8840.65--
Fri 13 Jun, 20257.8075.25%8840.65--
Thu 12 Jun, 20258.15-52.58%8840.65--
Wed 11 Jun, 202510.00491.67%8840.65--
Tue 10 Jun, 202513.65-8840.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.25-5.56%4370.000%0
Thu 19 Jun, 20254.1013.22%4370.000%0
Wed 18 Jun, 20255.102.14%4370.000%0
Tue 17 Jun, 20255.65-6.81%4370.000%0
Mon 16 Jun, 20255.95-9.62%4370.000%0
Fri 13 Jun, 20257.50-37.92%4370.000%0
Thu 12 Jun, 20257.90-12.11%4370.000%0
Wed 11 Jun, 20259.404.32%4370.000%0
Tue 10 Jun, 202513.654.34%4370.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.20-6.21%9027.85--
Thu 19 Jun, 20254.0518.49%9027.85--
Wed 18 Jun, 20255.1092.73%9027.85--
Tue 17 Jun, 20254.85-7.07%9027.85--
Mon 16 Jun, 20256.206.14%9027.85--
Fri 13 Jun, 20257.25-4.56%9027.85--
Thu 12 Jun, 20257.90-9.71%9027.85--
Wed 11 Jun, 20259.2023.64%9027.85--
Tue 10 Jun, 202513.2018.53%9027.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.00102.07%9121.65--
Thu 19 Jun, 20254.5019.88%9121.65--
Wed 18 Jun, 20255.4021.97%9121.65--
Tue 17 Jun, 20255.45-19.51%9121.65--
Mon 16 Jun, 20256.507.89%9121.65--
Fri 13 Jun, 20257.85-12.14%9121.65--
Thu 12 Jun, 20257.90239.22%9121.65--
Wed 11 Jun, 20258.30-21.54%9121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.25-16.36%9215.65--
Thu 19 Jun, 20254.305.77%9215.65--
Wed 18 Jun, 20255.0031.65%9215.65--
Tue 17 Jun, 20255.80-32.77%9215.65--
Mon 16 Jun, 20256.2020.51%9215.65--
Fri 13 Jun, 20257.7056%9215.65--
Thu 12 Jun, 20257.4583.82%9215.65--
Wed 11 Jun, 20257.65112.5%9215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.05-13.96%5820.00-7.89%0.01
Thu 19 Jun, 20253.85-0.95%6260.00-3.8%0.01
Wed 18 Jun, 20254.801.45%6100.00-5.95%0.01
Tue 17 Jun, 20255.552.27%6207.20-3.45%0.01
Mon 16 Jun, 20255.752.88%6204.05-2.25%0.01
Fri 13 Jun, 20257.15-39.47%5502.550%0.01
Thu 12 Jun, 20256.95-30.88%5502.553.49%0
Wed 11 Jun, 20257.95-10.21%5272.65-1.15%0
Tue 10 Jun, 202510.950.16%5200.00-11.22%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.15-21.79%6471.000%0
Thu 19 Jun, 20253.80-6.63%6471.000%0
Wed 18 Jun, 20254.651.67%6350.000%0
Tue 17 Jun, 20255.2514.88%6350.000%0
Mon 16 Jun, 20255.55-7.96%6350.000%0
Fri 13 Jun, 20256.55-13.48%6350.000%0
Thu 12 Jun, 20256.20-11%6350.000%0
Wed 11 Jun, 20256.80-27.38%6350.000%0
Tue 10 Jun, 20258.70-17.31%6350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.95-5.92%6680.00-6.25%0.02
Thu 19 Jun, 20253.65-4.96%7250.00-2.14%0.02
Wed 18 Jun, 20254.35-0.76%7081.00-0.61%0.02
Tue 17 Jun, 20254.8510.85%7228.30-0.9%0.02
Mon 16 Jun, 20255.106.68%6888.35-2.5%0.02
Fri 13 Jun, 20256.45-16.57%7336.700.44%0.03
Thu 12 Jun, 20256.20-2.06%6710.00-0.44%0.02
Wed 11 Jun, 20256.10-15.21%6370.803.97%0.02
Tue 10 Jun, 20257.50-22.74%6204.002.66%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.90-12.38%10832.60--
Thu 19 Jun, 20253.55-4.03%10832.60--
Wed 18 Jun, 20253.953.51%10832.60--
Tue 17 Jun, 20254.604.09%10832.60--
Mon 16 Jun, 20255.05-4.76%10832.60--
Fri 13 Jun, 20256.10-0.3%10832.60--
Thu 12 Jun, 20255.70-6.92%10832.60--
Wed 11 Jun, 20255.80-14.55%10832.60--
Tue 10 Jun, 20257.10-9.23%10832.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.85-12.68%7200.000%0
Thu 19 Jun, 20253.30-2.01%7200.000%0
Wed 18 Jun, 20253.956.97%7200.000%0
Tue 17 Jun, 20254.5010.48%7200.000%0
Mon 16 Jun, 20254.956.53%7200.000%0
Fri 13 Jun, 20256.105.18%7200.000%0
Thu 12 Jun, 20255.7518.21%7200.000%0
Wed 11 Jun, 20255.8521.31%7200.000%0
Tue 10 Jun, 20256.854.08%7200.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.95-3.37%9348.50--
Thu 19 Jun, 20253.3527.25%9348.50--
Wed 18 Jun, 20253.807.9%9348.50--
Tue 17 Jun, 20254.401.81%9348.50--
Mon 16 Jun, 20255.0029.88%9348.50--
Fri 13 Jun, 20255.80112.61%9348.50--
Thu 12 Jun, 20255.2040.11%9348.50--
Wed 11 Jun, 20255.6565.24%9348.50--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025421.1535.8%334.65314.59%0.86
Thu 19 Jun, 2025226.9025.32%764.40-2.67%0.28
Wed 18 Jun, 2025341.050.34%647.956.23%0.36
Tue 17 Jun, 2025324.90-7.05%741.40-23.5%0.34
Mon 16 Jun, 2025528.9544.96%607.5547.25%0.42
Fri 13 Jun, 2025379.50-11.98%968.60-54.17%0.41
Thu 12 Jun, 2025685.5582.87%593.507.6%0.79
Wed 11 Jun, 2025909.50-6.81%459.057.26%1.34
Tue 10 Jun, 20251013.80-5.11%455.30-7.87%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025480.1027.65%295.60209.06%1.03
Thu 19 Jun, 2025264.2513.43%690.80-18.75%0.43
Wed 18 Jun, 2025383.9010.56%591.4021%0.59
Tue 17 Jun, 2025364.601.58%680.90-20.05%0.54
Mon 16 Jun, 2025572.6532.95%560.9062.58%0.69
Fri 13 Jun, 2025417.30-2.8%898.05-42.16%0.56
Thu 12 Jun, 2025744.3088.8%546.600.62%0.95
Wed 11 Jun, 2025971.30-0.16%421.30-0.04%1.78
Tue 10 Jun, 20251087.30-10.48%421.95-1.67%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025544.25-13.77%260.9522.72%1.05
Thu 19 Jun, 2025300.906.28%630.10-6.41%0.74
Wed 18 Jun, 2025429.40-2.81%536.550.7%0.84
Tue 17 Jun, 2025405.8016.66%624.650.66%0.81
Mon 16 Jun, 2025625.400.72%514.7010.57%0.94
Fri 13 Jun, 2025457.35-1.06%848.35-11.01%0.86
Thu 12 Jun, 2025794.0011.15%509.20-3.57%0.95
Wed 11 Jun, 20251035.050.94%388.453.39%1.1
Tue 10 Jun, 20251155.700.51%389.70-3.05%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025613.65-41.37%231.20128.88%1.54
Thu 19 Jun, 2025343.6512.18%572.75-44.13%0.39
Wed 18 Jun, 2025482.2521.59%487.6089.2%0.79
Tue 17 Jun, 2025455.6031.58%572.45-42.72%0.51
Mon 16 Jun, 2025680.7578%480.35163.86%1.17
Fri 13 Jun, 2025502.2054.97%792.45-30.55%0.79
Thu 12 Jun, 2025853.308.3%473.30-3.76%1.76
Wed 11 Jun, 20251109.55-7.21%359.25-7.74%1.98
Tue 10 Jun, 20251229.55-6.33%362.70-4.95%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025690.20-41.21%201.7067.03%1.64
Thu 19 Jun, 2025388.3532.88%517.20-4.45%0.58
Wed 18 Jun, 2025536.802.12%443.3016.65%0.81
Tue 17 Jun, 2025506.5579.75%521.703.73%0.7
Mon 16 Jun, 2025740.702.87%439.2547.33%1.22
Fri 13 Jun, 2025546.7056.58%738.20-18.82%0.85
Thu 12 Jun, 2025901.355.59%435.251.18%1.64
Wed 11 Jun, 20251178.30-1.53%329.65-1.5%1.72
Tue 10 Jun, 20251302.15-8.65%334.75-7.1%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025763.65-55.49%181.7049.26%2.19
Thu 19 Jun, 2025445.25101.36%467.153.75%0.65
Wed 18 Jun, 2025595.60-17.51%402.2523.64%1.27
Tue 17 Jun, 2025561.6548.31%477.15-1.07%0.85
Mon 16 Jun, 2025805.051.73%403.3543.72%1.27
Fri 13 Jun, 2025596.1582.34%689.70-19.64%0.9
Thu 12 Jun, 2025971.20-10.38%401.65-5.49%2.03
Wed 11 Jun, 20251253.45-10.94%303.20-4.93%1.93
Tue 10 Jun, 20251372.40-3.57%309.35-0.6%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025845.10-55.97%161.9024.69%2.62
Thu 19 Jun, 2025494.7069.83%423.25-7.9%0.92
Wed 18 Jun, 2025657.90-10.72%364.9018.34%1.7
Tue 17 Jun, 2025616.5524.93%437.05-5.79%1.28
Mon 16 Jun, 2025874.35-24.36%369.6038.5%1.7
Fri 13 Jun, 2025648.90321.68%641.7514.51%0.93
Thu 12 Jun, 20251051.35-29.42%366.50-10.54%3.43
Wed 11 Jun, 20251329.70-8.1%277.30-0.19%2.7
Tue 10 Jun, 20251456.05-6.9%287.20-2.22%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025928.45-29.82%144.0523.53%2.42
Thu 19 Jun, 2025552.0024.2%382.80-2.55%1.38
Wed 18 Jun, 2025722.45-5.54%330.853.22%1.75
Tue 17 Jun, 2025676.402.1%398.35-12.91%1.6
Mon 16 Jun, 2025945.50-16.14%339.0536.27%1.88
Fri 13 Jun, 2025701.20111.23%597.901.32%1.16
Thu 12 Jun, 20251123.15-6.78%338.95-2.71%2.41
Wed 11 Jun, 20251404.504.12%257.05-5.83%2.31
Tue 10 Jun, 20251531.45-6.75%264.65-2.68%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251021.70-33.2%129.8556.85%5.44
Thu 19 Jun, 2025608.7521.18%345.85-0.55%2.32
Wed 18 Jun, 2025791.65-10.23%299.403.79%2.82
Tue 17 Jun, 2025742.754.59%363.00-10.15%2.44
Mon 16 Jun, 20251014.60-33.84%309.0529.73%2.84
Fri 13 Jun, 2025753.60266.34%556.3515.37%1.45
Thu 12 Jun, 20251166.60-3.47%310.05-4.17%4.6
Wed 11 Jun, 20251484.95-0.94%236.50-3.67%4.64
Tue 10 Jun, 20251588.50-0.26%245.803.74%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251095.25-29.48%115.20-5.89%6.56
Thu 19 Jun, 2025677.2518.4%310.809.82%4.92
Wed 18 Jun, 2025861.40-13.59%270.752.76%5.3
Tue 17 Jun, 2025807.40-3.96%330.20-7.6%4.46
Mon 16 Jun, 20251086.50-2.61%285.7551.36%4.63
Fri 13 Jun, 2025816.4565.6%517.5022.89%2.98
Thu 12 Jun, 20251265.50-1.94%284.404.83%4.02
Wed 11 Jun, 20251564.35-1.72%217.35-2.46%3.76
Tue 10 Jun, 20251669.20-3.24%226.854.14%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251183.65-23.93%103.75-0.9%5.33
Thu 19 Jun, 2025734.557.4%279.200.05%4.09
Wed 18 Jun, 2025938.053.88%244.405.52%4.39
Tue 17 Jun, 2025880.105.25%300.25-1.05%4.32
Mon 16 Jun, 20251163.90-9.3%261.5017.12%4.6
Fri 13 Jun, 2025880.5041.39%476.051.2%3.56
Thu 12 Jun, 20251322.902.86%261.20-7.5%4.98
Wed 11 Jun, 20251640.900.89%198.806.34%5.53
Tue 10 Jun, 20251762.900.22%209.70-0.42%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251276.50-29.53%93.7026.41%17.79
Thu 19 Jun, 2025815.404.21%250.255.4%9.92
Wed 18 Jun, 20251012.304%222.007.75%9.8
Tue 17 Jun, 2025949.753.35%272.650.08%9.46
Mon 16 Jun, 20251238.95-2.12%237.4521.58%9.77
Fri 13 Jun, 2025945.008.13%440.008.88%7.87
Thu 12 Jun, 20251414.15-1.64%237.70-3.38%7.81
Wed 11 Jun, 20251710.40-3.17%182.654.19%7.95
Tue 10 Jun, 20251843.85-0.59%194.85-2.33%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251368.20-17.26%84.8523.42%3.9
Thu 19 Jun, 2025893.751.22%226.10-6.98%2.61
Wed 18 Jun, 20251091.35-1.43%200.4511.6%2.85
Tue 17 Jun, 20251031.00-0.47%248.75-4.84%2.51
Mon 16 Jun, 20251329.45-2.95%219.5011.83%2.63
Fri 13 Jun, 20251012.606.85%408.70-3.7%2.28
Thu 12 Jun, 20251486.50-2.21%219.55-8.97%2.53
Wed 11 Jun, 20251808.55-2.45%167.001.97%2.72
Tue 10 Jun, 20251933.302.3%179.80-4.47%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251462.35-19.13%76.8526.74%13.43
Thu 19 Jun, 2025961.902.45%202.802.2%8.57
Wed 18 Jun, 20251177.1012.25%181.6516.77%8.59
Tue 17 Jun, 20251105.156.38%225.25-16.21%8.26
Mon 16 Jun, 20251422.7515.34%202.00-2.43%10.48
Fri 13 Jun, 20251090.0512.41%377.9023.81%12.39
Thu 12 Jun, 20251540.25-1.69%202.6542.05%11.25
Wed 11 Jun, 20251914.50-1.67%154.05-2.42%7.79
Tue 10 Jun, 20252005.00-1.32%167.45-15.99%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251569.20-41.88%69.8012.69%11.15
Thu 19 Jun, 20251048.4064.34%182.152.54%5.75
Wed 18 Jun, 20251251.006.65%163.903.3%9.21
Tue 17 Jun, 20251185.903.01%205.25-9.4%9.51
Mon 16 Jun, 20251490.40-6.65%185.85-0.28%10.82
Fri 13 Jun, 20251164.356.83%350.4013.99%10.13
Thu 12 Jun, 20251630.00-1.61%181.3535.61%9.49
Wed 11 Jun, 20252022.20-1.59%142.40-0.77%6.88
Tue 10 Jun, 20252144.15-1.05%153.90-14.65%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251658.45-4.29%64.25-8.66%11.33
Thu 19 Jun, 20251126.2022.56%163.1524.36%11.87
Wed 18 Jun, 20251346.500.38%148.3016.82%11.7
Tue 17 Jun, 20251276.00-0.38%185.75-1%10.05
Mon 16 Jun, 20251586.95-2.92%170.45-16.27%10.12
Fri 13 Jun, 20251239.402.62%324.2024.91%11.73
Thu 12 Jun, 20251792.40-0.74%160.5512.26%9.64
Wed 11 Jun, 20252055.00-1.47%131.909.3%8.52
Tue 10 Jun, 20252276.850%140.309.73%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251755.20-6.75%58.509.75%11.16
Thu 19 Jun, 20251210.503.7%148.30-1.08%9.48
Wed 18 Jun, 20251434.802.53%134.3510%9.94
Tue 17 Jun, 20251335.951.94%171.602.28%9.26
Mon 16 Jun, 20251648.750.22%156.30125.83%9.23
Fri 13 Jun, 20251317.05-0.43%300.75-18.34%4.1
Thu 12 Jun, 20251866.95-2.1%152.5517.16%5
Wed 11 Jun, 20252155.000%119.9013.67%4.17
Tue 10 Jun, 20252280.25-22.22%130.70-11.49%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251829.50-6.7%53.3513.06%13.71
Thu 19 Jun, 20251291.952.9%132.308.78%11.31
Wed 18 Jun, 20251510.85-2.32%122.004.99%10.7
Tue 17 Jun, 20251421.800.94%153.359.59%9.96
Mon 16 Jun, 20251757.20-3.4%143.55-15.47%9.17
Fri 13 Jun, 20251386.50-4.33%277.9039.38%10.48
Thu 12 Jun, 20251917.95-3.75%142.90-8.94%7.19
Wed 11 Jun, 20252250.40-1.07%110.305.58%7.6
Tue 10 Jun, 20252385.350.21%121.10-7.24%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251841.30-8.13%49.60-49.3%32.88
Thu 19 Jun, 20251362.5010.81%119.60162.59%59.59
Wed 18 Jun, 20251543.352.78%110.9025.44%25.14
Tue 17 Jun, 20251501.95-5.26%141.1515.4%20.6
Mon 16 Jun, 20251820.00-0.87%132.106.7%16.91
Fri 13 Jun, 20251452.2513.86%256.4514.15%15.71
Thu 12 Jun, 20252064.302.02%129.556.96%15.67
Wed 11 Jun, 20252440.000%103.250.82%14.95
Tue 10 Jun, 20252440.000%114.20-5.05%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252007.85-5.83%45.8514.99%36.3
Thu 19 Jun, 20251431.050.98%107.9024.52%29.73
Wed 18 Jun, 20251690.004.08%100.9011.72%24.11
Tue 17 Jun, 20251607.201.03%128.2520.6%22.46
Mon 16 Jun, 20251817.500%121.407.99%18.81
Fri 13 Jun, 20251550.00-6.73%238.25-13.29%17.42
Thu 12 Jun, 20252300.00-0.95%122.90-1.32%18.74
Wed 11 Jun, 20252460.300%94.35-4.54%18.81
Tue 10 Jun, 20252653.350%105.3013.93%19.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252040.252.86%42.50-37.74%44.18
Thu 19 Jun, 20251600.000%99.35-44.4%72.99
Wed 18 Jun, 20251692.250%91.25118.53%131.27
Tue 17 Jun, 20251695.15-2.78%116.7546.06%60.07
Mon 16 Jun, 20252049.00-7.69%112.654.2%39.99
Fri 13 Jun, 20251633.95-4.88%220.4044.96%35.42
Thu 12 Jun, 20252650.950%113.359.6%23.24
Wed 11 Jun, 20252650.950%87.005.52%21.21
Tue 10 Jun, 20252650.95-2.38%100.252.42%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251688.000%39.7516.72%17.51
Thu 19 Jun, 20251688.00-2.9%88.65-19.54%15
Wed 18 Jun, 20251872.301.47%83.7010.97%18.1
Tue 17 Jun, 20251776.00-0.73%106.254.99%16.55
Mon 16 Jun, 20252128.40-1.44%103.104.28%15.65
Fri 13 Jun, 20251726.70-2.8%203.6010.36%14.79
Thu 12 Jun, 20252448.05-2.72%104.85-15.85%13.03
Wed 11 Jun, 20252744.050%80.55-0.32%15.06
Tue 10 Jun, 20252744.05-0.68%92.90-7.34%15.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252322.70-14.73%37.15-5.1%5.82
Thu 19 Jun, 20251709.305.55%80.651.96%5.23
Wed 18 Jun, 20251964.25-1.27%76.45-7.25%5.41
Tue 17 Jun, 20251864.251.19%97.5524.71%5.76
Mon 16 Jun, 20252182.75-11.31%95.906.74%4.67
Fri 13 Jun, 20251784.80-19.04%188.901.16%3.88
Thu 12 Jun, 20252388.05-4.89%94.90-8.71%3.11
Wed 11 Jun, 20252721.20-0.94%75.15-1.4%3.24
Tue 10 Jun, 20252836.800.08%87.00-7.21%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252402.85-8.33%34.60-19.95%28.15
Thu 19 Jun, 20251998.700%73.052.88%32.24
Wed 18 Jun, 20251998.700%69.600.62%31.33
Tue 17 Jun, 20251998.70-4%89.2510.06%31.14
Mon 16 Jun, 20252317.95-3.85%90.1522.86%27.16
Fri 13 Jun, 20251830.654%175.5522.72%21.26
Thu 12 Jun, 20252699.00-1.32%88.107.14%18.01
Wed 11 Jun, 20253019.90-1.3%68.65-7.89%16.59
Tue 10 Jun, 20252915.00-6.1%81.15-4.47%17.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252010.000%33.1091.49%122.6
Thu 19 Jun, 20252010.00-9.62%66.80-12.02%64.02
Wed 18 Jun, 20252110.000%63.55-10.68%65.77
Tue 17 Jun, 20252077.55-1.89%80.9515.71%73.63
Mon 16 Jun, 20252221.20-5.36%82.4032.15%62.43
Fri 13 Jun, 20252009.000%162.60-1.46%44.71
Thu 12 Jun, 20252680.000%81.0013.84%45.38
Wed 11 Jun, 20253203.600%64.95-7.08%39.86
Tue 10 Jun, 20253260.701.82%75.001.35%42.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252640.90-1.2%30.8015.79%29.43
Thu 19 Jun, 20251980.000%60.6013.57%25.11
Wed 18 Jun, 20252250.000%59.00-10.62%22.11
Tue 17 Jun, 20252020.000%75.2042.57%24.73
Mon 16 Jun, 20252020.000%77.20-1.91%17.35
Fri 13 Jun, 20252104.45-1.19%150.9510.46%17.69
Thu 12 Jun, 20252648.70-1.18%76.70-2.28%15.82
Wed 11 Jun, 20253596.450%59.907.42%16
Tue 10 Jun, 20253596.450%71.60-1.48%14.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252683.25-4.11%29.45-30.99%17.66
Thu 19 Jun, 20252187.250%55.80-7.59%24.53
Wed 18 Jun, 20252216.050%54.05-2.66%26.55
Tue 17 Jun, 20252216.05-1.35%67.8525.3%27.27
Mon 16 Jun, 20252406.90-2.63%71.00-1.91%21.47
Fri 13 Jun, 20252130.001.33%139.9023.95%21.32
Thu 12 Jun, 20252900.00-3.85%68.8519.91%17.43
Wed 11 Jun, 20253383.800%55.40-13.01%13.97
Tue 10 Jun, 20253383.800%66.35-0.32%16.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252823.40-3.55%27.1518.08%15.87
Thu 19 Jun, 20252193.00-5.26%50.5515.44%12.96
Wed 18 Jun, 20252400.40-0.85%49.7513.01%10.64
Tue 17 Jun, 20252307.30-2.31%63.75-1.4%9.34
Mon 16 Jun, 20252669.450.42%67.40-1.25%9.25
Fri 13 Jun, 20252243.80-24.51%130.3017.57%9.4
Thu 12 Jun, 20252816.95-3.72%64.00-18.59%6.04
Wed 11 Jun, 20253212.65-0.43%51.45-0.49%7.14
Tue 10 Jun, 20253296.55-8.4%62.05-4.72%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252671.500%25.65-24.5%56.9
Thu 19 Jun, 20252671.500%46.45-10.84%75.37
Wed 18 Jun, 20252671.500%45.9578.22%84.53
Tue 17 Jun, 20252671.500%58.4523.52%47.43
Mon 16 Jun, 20252671.500%62.75-0.78%38.4
Fri 13 Jun, 20253120.150%121.1516.33%38.7
Thu 12 Jun, 20253120.15-6.25%59.30-0.8%33.27
Wed 11 Jun, 20253540.350%48.80-2.52%31.44
Tue 10 Jun, 20253540.353.23%58.75-50.55%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252739.850%24.70-44.33%18.49
Thu 19 Jun, 20252739.850%43.7537.24%33.22
Wed 18 Jun, 20252739.850%41.85-26.44%24.21
Tue 17 Jun, 20252739.850%55.200.13%32.9
Mon 16 Jun, 20252739.85-23.96%58.7599.42%32.86
Fri 13 Jun, 20252487.45-25.58%113.359.56%12.53
Thu 12 Jun, 20253217.50-3.73%55.359.91%8.51
Wed 11 Jun, 20253815.350%45.40-2.54%7.46
Tue 10 Jun, 20253815.350%56.00-11.94%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252865.450%21.5551.99%235.5
Thu 19 Jun, 20252865.450%39.8543.1%154.94
Wed 18 Jun, 20252865.450%39.056.21%108.28
Tue 17 Jun, 20252865.45-5.26%52.05-22.77%101.94
Mon 16 Jun, 20252837.350%54.4046.13%125.05
Fri 13 Jun, 20252510.000%105.4551.26%85.58
Thu 12 Jun, 20253304.4511.76%52.5036.94%56.58
Wed 11 Jun, 20252628.750%42.45-19.16%46.18
Tue 10 Jun, 20252628.750%52.35-10.67%57.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252601.000%20.809.32%13.89
Thu 19 Jun, 20252601.00-2%36.707.42%12.7
Wed 18 Jun, 20252700.000%36.200.43%11.59
Tue 17 Jun, 20252700.00-3.85%47.00-23.83%11.54
Mon 16 Jun, 20253042.000%51.50-22.7%14.57
Fri 13 Jun, 20252583.752.97%99.608.05%18.85
Thu 12 Jun, 20253213.00-1.94%49.35167.95%17.96
Wed 11 Jun, 20253591.000%38.20-28.21%6.57
Tue 10 Jun, 20253741.950%49.55-6.82%9.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253320.00-5.55%19.85-6.62%7.78
Thu 19 Jun, 20252687.45-0.15%34.55-2.19%7.87
Wed 18 Jun, 20252916.55-7.79%33.9522.36%8.04
Tue 17 Jun, 20252816.008.18%43.60-2.76%6.06
Mon 16 Jun, 20253166.10-9.39%48.35-11.53%6.74
Fri 13 Jun, 20252693.90-3.85%92.50-6.85%6.9
Thu 12 Jun, 20253354.10-4.38%45.35-4.11%7.12
Wed 11 Jun, 20253673.55-0.47%36.6010.82%7.1
Tue 10 Jun, 20253766.60-1.96%47.30-1.87%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252901.850%18.454.87%129.27
Thu 19 Jun, 20252901.850%31.7510.33%123.27
Wed 18 Jun, 20252901.850%31.6024.9%111.73
Tue 17 Jun, 20252901.850%40.10-22.88%89.45
Mon 16 Jun, 20252901.850%45.3018.7%116
Fri 13 Jun, 20252901.8510%85.70-29.28%97.73
Thu 12 Jun, 20252900.000%43.20-40.74%152
Wed 11 Jun, 20252900.000%35.1570.89%256.5
Tue 10 Jun, 20252900.000%44.60-13.98%150.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253056.000%18.55-4.23%19.27
Thu 19 Jun, 20253056.000%29.40-27.96%20.12
Wed 18 Jun, 20253056.000%30.202.48%27.93
Tue 17 Jun, 20253056.00-3.9%40.0538.25%27.26
Mon 16 Jun, 20253049.250%42.40-7.66%18.95
Fri 13 Jun, 20253049.250%81.601.09%20.52
Thu 12 Jun, 20253049.250%38.85-8.38%20.3
Wed 11 Jun, 20253049.250%32.80-6.21%22.16
Tue 10 Jun, 20253049.250%43.05-1.78%23.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253855.000%17.6048.6%370.75
Thu 19 Jun, 20253855.000%27.55-17.66%249.5
Wed 18 Jun, 20253855.000%27.300.66%303
Tue 17 Jun, 20253855.000%35.05-15.8%301
Mon 16 Jun, 20253855.000%40.2515.6%357.5
Fri 13 Jun, 20253855.000%75.55-6.07%309.25
Thu 12 Jun, 20253855.000%36.90-7.32%329.25
Wed 11 Jun, 20253080.000%31.002.97%355.25
Tue 10 Jun, 20253080.000%39.85-7.07%345
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253100.000%16.305.52%78.18
Thu 19 Jun, 20253100.000%25.60-43.13%74.09
Wed 18 Jun, 20253150.000%26.2577.57%130.27
Tue 17 Jun, 20253150.000%34.10-16.11%73.36
Mon 16 Jun, 20253150.000%38.054.11%87.45
Fri 13 Jun, 20253150.000%70.70-4.45%84
Thu 12 Jun, 20253150.000%32.05-0.21%87.91
Wed 11 Jun, 20253150.000%29.05-1.42%88.09
Tue 10 Jun, 20253150.000%37.45-13.62%89.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253823.80-0.87%15.7041.43%7.79
Thu 19 Jun, 20253172.80-0.63%23.95-8.07%5.46
Wed 18 Jun, 20253399.70-1.47%23.60-0.79%5.9
Tue 17 Jun, 20253325.00-0.38%30.952.08%5.86
Mon 16 Jun, 20253521.40-2.53%36.2513.63%5.72
Fri 13 Jun, 20253172.40-6.66%66.25-4.02%4.91
Thu 12 Jun, 20253795.85-2.19%31.90-2.61%4.77
Wed 11 Jun, 20254124.40-1.04%26.45-10.73%4.79
Tue 10 Jun, 20254325.00-0.62%35.900.21%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254399.050%15.8085.73%1158
Thu 19 Jun, 20254399.050%22.352.38%623.5
Wed 18 Jun, 20254399.050%22.30-4.55%609
Tue 17 Jun, 20254399.050%29.30-1.24%638
Mon 16 Jun, 20254399.050%34.200.78%646
Fri 13 Jun, 20254399.050%63.5582.62%641
Thu 12 Jun, 20254399.050%30.25-3.84%351
Wed 11 Jun, 20254399.050%25.15-15.9%365
Tue 10 Jun, 20254399.050%34.05-6.57%434
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253452.300%13.95-31.55%51.29
Thu 19 Jun, 20253452.300%20.9020.87%74.94
Wed 18 Jun, 20253452.300%20.4062.65%62
Tue 17 Jun, 20253452.300%27.40-43.6%38.12
Mon 16 Jun, 20253452.300%33.5512.1%67.59
Fri 13 Jun, 20253452.30-10.53%60.4554.14%60.29
Thu 12 Jun, 20253799.000%27.35-32.49%35
Wed 11 Jun, 20253799.000%24.45-2.28%51.84
Tue 10 Jun, 20253799.000%32.857.58%53.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254000.000%13.557.47%15.18
Thu 19 Jun, 20253500.00-12.2%20.057.39%14.13
Wed 18 Jun, 20253430.000%19.20-8.68%11.55
Tue 17 Jun, 20253430.000%24.904.12%12.65
Mon 16 Jun, 20253430.00-12.77%30.750.81%12.15
Fri 13 Jun, 20254450.000%55.45-11.07%10.51
Thu 12 Jun, 20254450.000%26.15-11.33%11.82
Wed 11 Jun, 20254450.00-1.05%22.6514.64%13.33
Tue 10 Jun, 20254400.000%30.8510.07%11.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254450.000%12.453.35%95.7
Thu 19 Jun, 20254450.000%18.65-2.42%92.6
Wed 18 Jun, 20254450.000%18.0537.74%94.9
Tue 17 Jun, 20254450.000%23.95-13.01%68.9
Mon 16 Jun, 20254450.000%29.00-21.12%79.2
Fri 13 Jun, 20254450.000%52.3017.84%100.4
Thu 12 Jun, 20254450.000%24.50-25.91%85.2
Wed 11 Jun, 20253739.050%22.200%115
Tue 10 Jun, 20253739.050%29.952.13%115
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254283.00-2.06%12.1016.85%8.88
Thu 19 Jun, 20253685.25-7.54%17.555.89%7.45
Wed 18 Jun, 20253900.00-1.58%17.0011.19%6.5
Tue 17 Jun, 20253750.00-0.77%22.85-6.11%5.75
Mon 16 Jun, 20254107.05-4.76%27.65-17.32%6.08
Fri 13 Jun, 20253663.40-9.09%49.251.77%7.01
Thu 12 Jun, 20254281.40-4.38%23.45-10.59%6.26
Wed 11 Jun, 20254636.65-0.42%19.7523.66%6.69
Tue 10 Jun, 20254771.45-0.67%28.252.32%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254040.650%11.6552.1%21.22
Thu 19 Jun, 20254040.650%16.65-15.26%13.95
Wed 18 Jun, 20254040.650%16.204.01%16.46
Tue 17 Jun, 20254040.650%21.5010.56%15.83
Mon 16 Jun, 20254040.650%26.45-11.33%14.32
Fri 13 Jun, 20254040.650%46.0536.78%16.15
Thu 12 Jun, 20254040.650%21.15-9.7%11.8
Wed 11 Jun, 20254040.650%18.00-16.9%13.07
Tue 10 Jun, 20254040.650%27.20-40.44%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253900.000%11.1024.3%12.87
Thu 19 Jun, 20253900.000%15.6012.04%10.35
Wed 18 Jun, 20253900.000%14.90-12.52%9.24
Tue 17 Jun, 20253900.000%19.7524.76%10.56
Mon 16 Jun, 20253900.000%24.80-7.41%8.47
Fri 13 Jun, 20253900.000%43.8534.68%9.15
Thu 12 Jun, 20254485.900%20.05-38.9%6.79
Wed 11 Jun, 20254485.900%17.7535.9%11.11
Tue 10 Jun, 20254485.900%25.80-8.81%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254200.000%11.103.61%16.54
Thu 19 Jun, 20254200.000%14.60-16.67%15.96
Wed 18 Jun, 20254150.000%14.60-8.12%19.15
Tue 17 Jun, 20255408.350%19.00-29.79%20.85
Mon 16 Jun, 20255408.350%23.500.78%29.69
Fri 13 Jun, 20255408.350%41.15219.17%29.46
Thu 12 Jun, 20255408.350%18.50-47.25%9.23
Wed 11 Jun, 20255408.350%17.0030%17.5
Tue 10 Jun, 20255408.350%24.65-17.65%13.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254157.050%10.30-38.05%16.04
Thu 19 Jun, 20254157.050%14.05-64.73%25.89
Wed 18 Jun, 20254157.050%13.30-0.5%73.41
Tue 17 Jun, 20254157.050%17.40-4%73.78
Mon 16 Jun, 20254157.050%22.308.58%76.85
Fri 13 Jun, 20254157.050%39.401.81%70.78
Thu 12 Jun, 20254157.050%17.55-0.74%69.52
Wed 11 Jun, 20254157.050%16.15-0.26%70.04
Tue 10 Jun, 20254157.050%23.50-0.84%70.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254685.00-4.59%10.0040.14%34.22
Thu 19 Jun, 20254255.00-6.03%13.0029.49%23.3
Wed 18 Jun, 20254384.20-3.81%12.3561.02%16.91
Tue 17 Jun, 20254333.55-1.31%16.85-29.77%10.1
Mon 16 Jun, 20254499.35-1.61%22.1033.01%14.19
Fri 13 Jun, 20254056.60-1.58%37.25-18.51%10.5
Thu 12 Jun, 20254889.10-0.32%17.20-20.7%12.68
Wed 11 Jun, 20255172.20-0.63%14.703.74%15.94
Tue 10 Jun, 20255435.95-0.62%22.7018.08%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254825.00-12.5%9.459.78%8.82
Thu 19 Jun, 20254415.000%12.70-17.28%7.03
Wed 18 Jun, 20254415.000%12.3019.82%8.5
Tue 17 Jun, 20254415.00-11.11%16.50-37.47%7.09
Mon 16 Jun, 20254604.650%20.7562.78%10.08
Fri 13 Jun, 20254604.650%34.60-24.41%6.19
Thu 12 Jun, 20254604.650%16.80-14.49%8.19
Wed 11 Jun, 20254604.650%14.50-3.09%9.58
Tue 10 Jun, 20254604.650%22.60-24.58%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254700.000%9.45-21.33%21.43
Thu 19 Jun, 20254700.000%12.40-13.86%27.24
Wed 18 Jun, 20254700.000%11.8529.94%31.62
Tue 17 Jun, 20254700.000%16.202.4%24.33
Mon 16 Jun, 20254700.000%19.65135.38%23.76
Fri 13 Jun, 20254700.000%33.30-29.1%10.1
Thu 12 Jun, 20254700.000%16.20-12.32%14.24
Wed 11 Jun, 20254700.000%14.35-8.82%16.24
Tue 10 Jun, 20254700.000%20.55-11.37%17.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254020.000%9.0020%21.19
Thu 19 Jun, 20254020.000%11.50-16.3%17.66
Wed 18 Jun, 20254020.000%11.1037.76%21.09
Tue 17 Jun, 20254020.000%14.80-8.07%15.31
Mon 16 Jun, 20254020.000%18.80-9.35%16.66
Fri 13 Jun, 20254020.000%32.30-2.81%18.38
Thu 12 Jun, 20254020.000%15.054.85%18.91
Wed 11 Jun, 20254020.000%13.70-16.38%18.03
Tue 10 Jun, 20254020.000%20.30-1%21.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254655.000%8.90-32.53%10.18
Thu 19 Jun, 20254655.000%10.75-9.45%15.09
Wed 18 Jun, 20254655.000%10.90-14.33%16.67
Tue 17 Jun, 20254655.000%13.8521.36%19.45
Mon 16 Jun, 20254655.000%18.15-15.36%16.03
Fri 13 Jun, 20254655.000%30.8038.89%18.94
Thu 12 Jun, 20254655.000%13.80-0.22%13.64
Wed 11 Jun, 20254655.000%13.1045.48%13.67
Tue 10 Jun, 20254655.000%19.45-29.38%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255302.05-1.78%8.80-12.23%9.07
Thu 19 Jun, 20254684.95-7.4%10.100.12%10.15
Wed 18 Jun, 20254890.00-1.44%9.6517.89%9.39
Tue 17 Jun, 20254784.00-2.49%12.958.04%7.85
Mon 16 Jun, 20255149.10-6.42%17.3010.78%7.09
Fri 13 Jun, 20254624.20-2.31%28.85-31.7%5.99
Thu 12 Jun, 20255292.50-1.14%13.25-10.9%8.56
Wed 11 Jun, 20255621.25-2.04%11.506.16%9.5
Tue 10 Jun, 20255762.60-0.6%18.804.24%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255400.00-7.69%8.409.15%14.92
Thu 19 Jun, 20254750.000%10.05-3.53%12.62
Wed 18 Jun, 20254750.000%9.60-15.84%13.08
Tue 17 Jun, 20254750.000%12.80-12.17%15.54
Mon 16 Jun, 20254750.000%16.95-6.69%17.69
Fri 13 Jun, 20254750.000%27.351.86%18.96
Thu 12 Jun, 20254750.000%12.2015.51%18.62
Wed 11 Jun, 20254750.000%11.702.2%16.12
Tue 10 Jun, 20254750.000%18.40-38.71%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254900.000%8.2014.96%37.4
Thu 19 Jun, 20254900.00-11.76%9.60-5.43%32.53
Wed 18 Jun, 20255050.00-15%9.10-2.27%30.35
Tue 17 Jun, 20254674.900%11.65-36.99%26.4
Mon 16 Jun, 20254674.900%16.50117.1%41.9
Fri 13 Jun, 20254674.9011.11%26.25-8.53%19.3
Thu 12 Jun, 20254880.000%12.30-32.8%23.44
Wed 11 Jun, 20254880.000%10.702.78%34.89
Tue 10 Jun, 20254880.000%17.90-27.69%33.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255100.000%7.85-39.1%16.2
Thu 19 Jun, 20255100.000%9.0549.44%26.6
Wed 18 Jun, 20255100.000%8.55-6.97%17.8
Tue 17 Jun, 20255100.00-6.25%10.95-18.23%19.13
Mon 16 Jun, 20254950.000%15.65-8.59%21.94
Fri 13 Jun, 20254950.000%25.3065.52%24
Thu 12 Jun, 20254950.000%10.80-32.75%14.5
Wed 11 Jun, 20254950.000%11.0031.18%21.56
Tue 10 Jun, 20254950.000%17.00-32.91%16.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255080.000%7.90109.29%9.65
Thu 19 Jun, 20255080.000%9.00-5.04%4.61
Wed 18 Jun, 20255080.000%8.3036.78%4.86
Tue 17 Jun, 20255080.000%11.15-3.33%3.55
Mon 16 Jun, 20255080.000%14.5045.16%3.67
Fri 13 Jun, 20255080.000%23.5524%2.53
Thu 12 Jun, 20255080.000%10.55-8.26%2.04
Wed 11 Jun, 20255080.000%10.354.81%2.22
Tue 10 Jun, 20255080.000%16.55-9.57%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255700.00-2.62%7.75-0.91%36.85
Thu 19 Jun, 20255192.50-2.2%8.350.95%36.21
Wed 18 Jun, 20255556.900%7.80-0.7%35.08
Tue 17 Jun, 20255556.90-0.36%10.4544.14%35.33
Mon 16 Jun, 20255500.00-0.36%14.105.19%24.42
Fri 13 Jun, 20255031.70-1.43%22.05-8.04%23.13
Thu 12 Jun, 20255700.00-0.71%9.90-1.77%24.8
Wed 11 Jun, 20256150.00-0.71%9.808.35%25.06
Tue 10 Jun, 20256250.00-1.74%15.95-4.68%22.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255200.000%7.3053.18%6.79
Thu 19 Jun, 20255200.000%8.10-18.01%4.44
Wed 18 Jun, 20255200.000%7.352.43%5.41
Tue 17 Jun, 20255200.000%9.851.48%5.28
Mon 16 Jun, 20255200.000%12.9010.33%5.21
Fri 13 Jun, 20255200.000%21.2054.62%4.72
Thu 12 Jun, 20255200.000%9.30-28.74%3.05
Wed 11 Jun, 20255200.000%10.45-4.57%4.28
Tue 10 Jun, 20255200.000%15.15-9.79%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255341.000%7.25109%16.08
Thu 19 Jun, 20255341.000%7.65-21.88%7.69
Wed 18 Jun, 20255341.000%7.25-11.72%9.85
Tue 17 Jun, 20255341.000%9.65-26.4%11.15
Mon 16 Jun, 20255341.000%12.9071.3%15.15
Fri 13 Jun, 20255341.000%20.35-8.73%8.85
Thu 12 Jun, 20255341.000%8.258.62%9.69
Wed 11 Jun, 20255341.000%9.50-7.2%8.92
Tue 10 Jun, 20255341.000%15.20-19.35%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255400.000%6.7013.75%14.57
Thu 19 Jun, 20255400.000%7.152.67%12.81
Wed 18 Jun, 20255400.000%6.85-6.43%12.48
Tue 17 Jun, 20255400.000%8.85-6.35%13.33
Mon 16 Jun, 20255400.000%12.40-30.95%14.24
Fri 13 Jun, 20255400.000%20.3048.29%20.62
Thu 12 Jun, 20255400.000%8.851.74%13.9
Wed 11 Jun, 20255400.000%9.3521.1%13.67
Tue 10 Jun, 20255400.000%15.353.49%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255714.750%7.001.68%60.67
Thu 19 Jun, 20255714.750%7.65-2.98%59.67
Wed 18 Jun, 20255714.750%7.000%61.5
Tue 17 Jun, 20255714.750%8.8012.16%61.5
Mon 16 Jun, 20255714.750%11.65-18.56%54.83
Fri 13 Jun, 20255714.750%19.3521.32%67.33
Thu 12 Jun, 20255714.750%8.7010.26%55.5
Wed 11 Jun, 20255714.750%8.95-25.43%50.33
Tue 10 Jun, 20255714.750%14.85-8.78%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256308.45-16.88%6.455.94%5.47
Thu 19 Jun, 20255657.95-4.68%7.704.42%4.29
Wed 18 Jun, 20255878.05-0.21%7.00-10.76%3.92
Tue 17 Jun, 20255729.10-3.45%8.75-0.59%4.38
Mon 16 Jun, 20256159.600.53%11.606.66%4.26
Fri 13 Jun, 20255609.15-2.04%17.95-7.01%4.01
Thu 12 Jun, 20256335.55-1.55%7.95-8.23%4.23
Wed 11 Jun, 20256634.90-2.58%8.5016.53%4.53
Tue 10 Jun, 20256759.50-1.15%13.90-9.37%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255960.800%6.50-2.55%191
Thu 19 Jun, 20255960.800%6.6017.37%196
Wed 18 Jun, 20255960.800%7.20-13.02%167
Tue 17 Jun, 20255960.800%8.35-13.12%192
Mon 16 Jun, 20255960.800%11.3010.5%221
Fri 13 Jun, 20255960.800%17.1076.99%200
Thu 12 Jun, 20255960.800%7.55-6.61%113
Wed 11 Jun, 20255960.800%8.70-48.07%121
Tue 10 Jun, 20255960.800%13.50-3.32%233
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255900.000%6.5524.66%1.49
Thu 19 Jun, 20255900.000%6.454.29%1.2
Wed 18 Jun, 20255900.000%6.30-10.26%1.15
Tue 17 Jun, 20255900.000%8.20-3.7%1.28
Mon 16 Jun, 20255900.000%11.0012.5%1.33
Fri 13 Jun, 20255900.000%16.65-37.39%1.18
Thu 12 Jun, 20255900.000%7.7591.67%1.89
Wed 11 Jun, 20255900.000%8.40-15.49%0.98
Tue 10 Jun, 20255900.000%12.40-6.58%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256100.000%6.45-24.91%208
Thu 19 Jun, 20256100.000%6.5525.91%277
Wed 18 Jun, 20256100.00-66.67%6.002.8%220
Tue 17 Jun, 20255650.000%7.85-2.28%71.33
Mon 16 Jun, 20255650.000%10.75-13.78%73
Fri 13 Jun, 20255650.000%15.40-38.94%84.67
Thu 12 Jun, 20255650.000%7.900.97%138.67
Wed 11 Jun, 20255650.000%8.60-7.83%137.33
Tue 10 Jun, 20255650.000%13.65-9.15%149
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256666.600%6.25-21.43%33
Thu 19 Jun, 20256666.600%6.5021.15%42
Wed 18 Jun, 20256666.600%6.0014.29%34.67
Tue 17 Jun, 20256666.600%7.759.64%30.33
Mon 16 Jun, 20256666.6050%10.55-7.78%27.67
Fri 13 Jun, 20256100.000%13.709.76%45
Thu 12 Jun, 20256100.000%7.40-25.45%41
Wed 11 Jun, 20256100.000%8.05-19.71%55
Tue 10 Jun, 20256100.000%12.85-22.16%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256838.45-1.47%6.105.22%14.89
Thu 19 Jun, 20256167.00-2.16%6.453.87%13.94
Wed 18 Jun, 20256299.00-1.42%6.106%13.13
Tue 17 Jun, 20256250.60-0.7%7.90-9.89%12.22
Mon 16 Jun, 20256490.200%9.651.67%13.46
Fri 13 Jun, 20256000.00-7.59%15.059.18%13.24
Thu 12 Jun, 20256738.00-1.71%7.10-15.46%11.21
Wed 11 Jun, 20257081.00-1.05%8.45-21.31%13.03
Tue 10 Jun, 20257232.00-3.27%12.45-6.66%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256551.250%6.20-8.47%54
Thu 19 Jun, 20256551.250%6.65-23.38%59
Wed 18 Jun, 20256551.250%5.90-46.9%77
Tue 17 Jun, 20256551.250%7.35-12.65%145
Mon 16 Jun, 20256551.250%8.10-10.75%166
Fri 13 Jun, 20256551.250%13.70186.15%186
Thu 12 Jun, 20256551.250%6.6516.07%65
Wed 11 Jun, 20256551.250%8.45-45.1%56
Tue 10 Jun, 20256551.250%11.300.99%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256600.000%6.1521.35%3.38
Thu 19 Jun, 20256600.000%5.102.3%2.78
Wed 18 Jun, 20256600.00-3.03%5.40-10.31%2.72
Tue 17 Jun, 20256330.000%8.207.78%2.94
Mon 16 Jun, 20256330.000%9.1573.08%2.73
Fri 13 Jun, 20256330.000%13.85-69.77%1.58
Thu 12 Jun, 20256330.000%7.2010.97%5.21
Wed 11 Jun, 20256330.000%8.30146.03%4.7
Tue 10 Jun, 20256330.000%11.70-4.55%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256990.0033.33%6.00-24.38%6.05
Thu 19 Jun, 20256650.000%6.152.56%10.67
Wed 18 Jun, 20256650.00-11.76%5.5517.29%10.4
Tue 17 Jun, 20256400.000%6.9016.67%7.82
Mon 16 Jun, 20256400.000%7.8032.56%6.71
Fri 13 Jun, 20256400.00750%12.801.18%5.06
Thu 12 Jun, 20256225.000%7.0034.92%42.5
Wed 11 Jun, 20256225.000%7.70-35.05%31.5
Tue 10 Jun, 20256225.000%13.20-34.46%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256500.000%5.80-31.3%90
Thu 19 Jun, 20256500.000%6.6525.96%131
Wed 18 Jun, 20256500.000%6.2019.54%104
Tue 17 Jun, 20256500.000%7.00-13%87
Mon 16 Jun, 20256500.000%8.3511.11%100
Fri 13 Jun, 20256500.00-88.89%11.85-25.62%90
Thu 12 Jun, 20257000.000%6.4026.04%13.44
Wed 11 Jun, 20257000.000%7.15-11.93%10.67
Tue 10 Jun, 20257000.000%10.85-4.39%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257270.20-0.94%5.5040.17%4.96
Thu 19 Jun, 20256699.00-4.69%5.60-13.66%3.51
Wed 18 Jun, 20256865.35-5.77%5.55-2.25%3.87
Tue 17 Jun, 20256750.00-0.28%6.550.32%3.73
Mon 16 Jun, 20257010.000.06%8.40-3.35%3.71
Fri 13 Jun, 20256607.50-0.78%11.95-14.77%3.84
Thu 12 Jun, 20257200.00-0.61%6.15-53.76%4.47
Wed 11 Jun, 20257560.00-0.22%7.90-15.94%9.61
Tue 10 Jun, 20257747.70-0.82%11.70-5.56%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256913.750%5.6529.09%71
Thu 19 Jun, 20256913.750%5.6012.24%55
Wed 18 Jun, 20256913.750%4.70-2%49
Tue 17 Jun, 20256913.750%7.000%50
Mon 16 Jun, 20256913.750%8.10-38.27%50
Fri 13 Jun, 20256913.750%11.60-15.63%81
Thu 12 Jun, 20256913.750%5.30-3.03%96
Wed 11 Jun, 20256913.750%6.75-1.98%99
Tue 10 Jun, 20256913.750%10.455.21%101
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256848.100%5.605.77%22
Thu 19 Jun, 20256848.100%5.30-12.61%20.8
Wed 18 Jun, 20256848.100%4.856.25%23.8
Tue 17 Jun, 20256848.100%6.65-7.44%22.4
Mon 16 Jun, 20256848.100%7.95-28.4%24.2
Fri 13 Jun, 20256848.100%11.9035.2%33.8
Thu 12 Jun, 20256848.100%5.85-1.57%25
Wed 11 Jun, 20256848.100%7.503.25%25.4
Tue 10 Jun, 20256848.100%10.10-16.33%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257105.750%5.60-13.89%15.5
Thu 19 Jun, 20257105.750%5.4094.59%18
Wed 18 Jun, 20257105.750%4.6527.59%9.25
Tue 17 Jun, 20257105.750%5.60-14.71%7.25
Mon 16 Jun, 20257105.750%7.559.68%8.5
Fri 13 Jun, 20257105.750%10.35-62.65%7.75
Thu 12 Jun, 20257105.750%6.05-5.68%20.75
Wed 11 Jun, 20257105.750%6.75-34.33%22
Tue 10 Jun, 20257105.750%10.907.2%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257201.000%5.507.07%26.5
Thu 19 Jun, 20257201.000%6.052.06%24.75
Wed 18 Jun, 20257201.000%5.80-4.9%24.25
Tue 17 Jun, 20257201.000%6.65-1.92%25.5
Mon 16 Jun, 20257201.000%8.00-8.77%26
Fri 13 Jun, 20257201.000%10.9078.13%28.5
Thu 12 Jun, 20257201.000%5.85-37.25%16
Wed 11 Jun, 20257201.000%7.35-53.21%25.5
Tue 10 Jun, 20257201.000%10.8014.14%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257233.350%4.9015.94%40.44
Thu 19 Jun, 20257233.350%5.055.07%34.88
Wed 18 Jun, 20257233.350%4.90-11.28%33.2
Tue 17 Jun, 20257233.350%6.25-1.73%37.41
Mon 16 Jun, 20257233.350%7.70-7.03%38.07
Fri 13 Jun, 20257233.350%10.407.22%40.95
Thu 12 Jun, 20257233.350%5.90-33.39%38.2
Wed 11 Jun, 20257233.350%6.90-23.89%57.34
Tue 10 Jun, 20257233.350%10.55-9.92%75.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257325.000%5.3014.71%58.5
Thu 19 Jun, 20257325.00-33.33%5.7515.91%51
Wed 18 Jun, 20257482.50-50%5.05-2.22%29.33
Tue 17 Jun, 20257550.000%6.35-9.09%15
Mon 16 Jun, 20257550.000%5.700%16.5
Fri 13 Jun, 20257550.000%9.4522.22%16.5
Thu 12 Jun, 20257550.000%6.40252.17%13.5
Wed 11 Jun, 20257550.000%6.70155.56%3.83
Tue 10 Jun, 20257550.000%10.25-10%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257500.000%4.901.64%31
Thu 19 Jun, 20257500.000%5.25-10.29%30.5
Wed 18 Jun, 20257500.00-33.33%4.506.25%34
Tue 17 Jun, 20256800.000%6.254.92%21.33
Mon 16 Jun, 20256800.000%6.90-18.67%20.33
Fri 13 Jun, 20256800.000%8.2517.19%25
Thu 12 Jun, 20256800.000%8.20-31.18%21.33
Wed 11 Jun, 20256800.000%8.301.09%31
Tue 10 Jun, 20256800.000%9.600%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254251.150%5.05-11.32%47
Thu 19 Jun, 20254251.150%4.90-16.54%53
Wed 18 Jun, 20254251.150%4.55-0.78%63.5
Tue 17 Jun, 20254251.150%6.10-1.54%64
Mon 16 Jun, 20254251.150%7.85-26.97%65
Fri 13 Jun, 20254251.150%8.4529.93%89
Thu 12 Jun, 20254251.150%7.053.01%68.5
Wed 11 Jun, 20254251.150%6.0524.3%66.5
Tue 10 Jun, 20254251.150%9.950.94%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254346.350%4.9537.78%31
Thu 19 Jun, 20254346.350%4.8018.42%22.5
Wed 18 Jun, 20254346.350%4.558.57%19
Tue 17 Jun, 20254346.350%6.450%17.5
Mon 16 Jun, 20254346.350%6.70-10.26%17.5
Fri 13 Jun, 20254346.350%8.40-13.33%19.5
Thu 12 Jun, 20254346.350%5.45-8.16%22.5
Wed 11 Jun, 20254346.350%6.50-39.51%24.5
Tue 10 Jun, 20254346.350%9.75-8.99%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258307.90-7.16%4.4018.94%12.06
Thu 19 Jun, 20257673.00-6.46%4.20-5.31%9.41
Wed 18 Jun, 20257880.00-0.73%4.40-9.59%9.3
Tue 17 Jun, 20257730.00-1.43%5.658.06%10.21
Mon 16 Jun, 20258092.55-0.59%7.204.1%9.31
Fri 13 Jun, 20257583.35-3.87%8.905.99%8.89
Thu 12 Jun, 20258254.55-1.35%6.05-1.19%8.07
Wed 11 Jun, 20258582.75-0.22%6.70-16.73%8.05
Tue 10 Jun, 20258671.85-10.8%9.65-5.6%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254511.600%4.809.09%18
Thu 19 Jun, 20254511.600%4.4517.86%16.5
Wed 18 Jun, 20254511.600%4.203.7%14
Tue 17 Jun, 20254511.600%6.6042.11%13.5
Mon 16 Jun, 20254511.600%5.90-76.25%9.5
Fri 13 Jun, 20254511.600%8.152.56%40
Thu 12 Jun, 20254511.600%6.2085.71%39
Wed 11 Jun, 20254511.600%6.4050%21
Tue 10 Jun, 20254511.600%9.10-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254595.700%4.851.55%98
Thu 19 Jun, 20254595.700%4.050%96.5
Wed 18 Jun, 20254595.700%4.30-1.03%96.5
Tue 17 Jun, 20254595.700%4.903.17%97.5
Mon 16 Jun, 20254595.700%6.45-4.55%94.5
Fri 13 Jun, 20254595.700%7.753.13%99
Thu 12 Jun, 20254595.700%5.8510.98%96
Wed 11 Jun, 20254595.700%7.2539.52%86.5
Tue 10 Jun, 20254595.700%8.9016.98%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254680.100%4.6021.21%40
Thu 19 Jun, 20254680.100%4.7524.53%33
Wed 18 Jun, 20254680.100%4.400%26.5
Tue 17 Jun, 20254680.100%4.750%26.5
Mon 16 Jun, 20254680.100%5.958.16%26.5
Fri 13 Jun, 20254680.100%7.20-39.51%24.5
Thu 12 Jun, 20254680.100%5.65-15.63%40.5
Wed 11 Jun, 20254680.100%5.05-3.03%48
Tue 10 Jun, 20254680.100%9.6576.79%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254765.250%4.800%23.5
Thu 19 Jun, 20254765.250%4.4514.63%23.5
Wed 18 Jun, 20254765.250%4.35-10.87%20.5
Tue 17 Jun, 20254765.250%6.100%23
Mon 16 Jun, 20254765.250%5.650%23
Fri 13 Jun, 20254765.250%7.20-2.13%23
Thu 12 Jun, 20254765.250%5.1534.29%23.5
Wed 11 Jun, 20254765.250%6.70-67.59%17.5
Tue 10 Jun, 20254765.250%8.6528.57%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259400.000%4.0017.88%339.5
Thu 19 Jun, 20259400.000%3.9029.15%288
Wed 18 Jun, 20259400.000%4.40-15.45%223
Tue 17 Jun, 20259400.000%5.45-3.92%263.75
Mon 16 Jun, 20259400.000%6.15-0.18%274.5
Fri 13 Jun, 20259400.000%7.75-13.79%275
Thu 12 Jun, 20259400.000%5.552.08%319
Wed 11 Jun, 20259400.000%5.9522.79%312.5
Tue 10 Jun, 20259450.000%8.804.95%254.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257011.200%4.2550%54
Thu 19 Jun, 20257011.200%3.850%36
Wed 18 Jun, 20257011.200%4.30-2.7%36
Tue 17 Jun, 20257011.200%5.104.23%37
Mon 16 Jun, 20257011.200%5.0510.94%35.5
Fri 13 Jun, 20257011.200%7.15-9.86%32
Thu 12 Jun, 20257011.200%7.65-4.05%35.5
Wed 11 Jun, 20257011.200%6.35-12.94%37
Tue 10 Jun, 20257011.200%6.95-1.16%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258700.000%4.2515.71%16.2
Thu 19 Jun, 20258700.000%4.350%14
Wed 18 Jun, 20258700.000%4.3512.9%14
Tue 17 Jun, 20258375.000%6.450%12.4
Mon 16 Jun, 20258375.000%6.4514.81%12.4
Fri 13 Jun, 20258375.000%8.503.85%10.8
Thu 12 Jun, 20258375.000%6.50-1.89%10.4
Wed 11 Jun, 20258375.000%5.6026.19%10.6
Tue 10 Jun, 20258375.000%9.20-10.64%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258475.00-4.3090.38%-
Thu 19 Jun, 20258475.000%5.750%-
Wed 18 Jun, 20258127.000%5.750%26
Tue 17 Jun, 20258127.000%5.7515.56%26
Mon 16 Jun, 20258127.000%5.802.27%22.5
Fri 13 Jun, 20258127.000%5.050%22
Thu 12 Jun, 20258127.000%5.0533.33%22
Wed 11 Jun, 20258127.000%5.10-40%16.5
Tue 10 Jun, 20258127.000%8.25-3.51%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253920.500%4.1523.81%10.4
Thu 19 Jun, 20253920.500%4.250%8.4
Wed 18 Jun, 20253920.500%4.1523.53%8.4
Tue 17 Jun, 20253920.500%7.059.68%6.8
Mon 16 Jun, 20253920.500%6.106.9%6.2
Fri 13 Jun, 20253920.500%5.100%5.8
Thu 12 Jun, 20253920.500%5.100%5.8
Wed 11 Jun, 20253920.500%5.60-48.21%5.8
Tue 10 Jun, 20253920.500%9.45-3.45%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259190.00-1.24%3.7040.87%26.95
Thu 19 Jun, 20258662.05-4.15%3.95-0.7%18.89
Wed 18 Jun, 20258904.65-1.17%4.15-7.27%18.24
Tue 17 Jun, 20258775.35-1.73%5.0031.69%19.44
Mon 16 Jun, 20258550.000%5.801.9%14.5
Fri 13 Jun, 20258550.00-0.57%7.25-7.56%14.23
Thu 12 Jun, 20259162.550.29%5.65-1.33%15.31
Wed 11 Jun, 20259950.000%5.60-0.22%15.56
Tue 10 Jun, 20259950.000%8.4512.76%15.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254086.500%3.75-5.88%48
Thu 19 Jun, 20254086.500%4.806.25%51
Wed 18 Jun, 20254086.500%4.8560%48
Tue 17 Jun, 20254086.500%5.4513.21%30
Mon 16 Jun, 20254086.500%4.656%26.5
Fri 13 Jun, 20254086.500%6.80-1.96%25
Thu 12 Jun, 20254086.500%5.0034.21%25.5
Wed 11 Jun, 20254086.500%4.850%19
Tue 10 Jun, 20254086.500%7.550%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254170.80-4.05-2.63%-
Thu 19 Jun, 20254170.80-4.40100%-
Wed 18 Jun, 20254170.80-3.9546.15%-
Tue 17 Jun, 20254170.80-5.5030%-
Mon 16 Jun, 20254170.80-5.25-37.5%-
Fri 13 Jun, 20254170.80-7.9077.78%-
Thu 12 Jun, 20254170.80-6.70-47.06%-
Wed 11 Jun, 20254170.80-5.85-43.33%-
Tue 10 Jun, 20254170.80-8.85-41.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254258.75-4.1081.25%-
Thu 19 Jun, 20254258.75-5.850%-
Wed 18 Jun, 20254258.75-5.850%-
Tue 17 Jun, 20254258.75-5.850%-
Mon 16 Jun, 20254258.75-5.850%-
Fri 13 Jun, 20254258.75-6.200%-
Thu 12 Jun, 20254258.75-7.00-3.03%-
Wed 11 Jun, 20254258.75-6.456.45%-
Tue 10 Jun, 20254258.75-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254340.90-3.9513.24%-
Thu 19 Jun, 20254340.90-3.40-1.45%-
Wed 18 Jun, 20254340.90-4.100%-
Tue 17 Jun, 20254340.90-5.20109.09%-
Mon 16 Jun, 20254340.90-5.653.13%-
Fri 13 Jun, 20254340.90-5.8533.33%-
Thu 12 Jun, 20254340.90-5.800%-
Wed 11 Jun, 20254340.90-5.800%-
Tue 10 Jun, 20254340.90-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259100.000%3.45-4.32%186.89
Thu 19 Jun, 20259100.000%3.70-0.34%195.33
Wed 18 Jun, 20259100.000%3.80-1.84%196
Tue 17 Jun, 20259100.000%4.50-0.5%199.67
Mon 16 Jun, 20259100.000%5.303.67%200.67
Fri 13 Jun, 20259100.00-10%6.30-1.86%193.56
Thu 12 Jun, 20259800.0011.11%5.200.8%177.5
Wed 11 Jun, 20254499.350%5.35-6.48%195.67
Tue 10 Jun, 20254499.350%7.70-10.38%209.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257730.450%3.45-14.29%22
Thu 19 Jun, 20257730.450%3.30-10.47%25.67
Wed 18 Jun, 20257730.450%4.0048.28%28.67
Tue 17 Jun, 20257730.450%4.55-52.46%19.33
Mon 16 Jun, 20257730.450%5.005.17%40.67
Fri 13 Jun, 20257730.450%6.00-4.13%38.67
Thu 12 Jun, 20257730.450%5.30-3.97%40.33
Wed 11 Jun, 20257730.450%5.9096.88%42
Tue 10 Jun, 20257730.450%8.00-5.88%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259220.000%3.950%5.2
Thu 19 Jun, 20259220.000%3.501.96%5.2
Wed 18 Jun, 20259220.000%4.902%5.1
Tue 17 Jun, 20259220.000%4.900%5
Mon 16 Jun, 20259220.000%4.900%5
Fri 13 Jun, 20259220.000%5.60177.78%5
Thu 12 Jun, 20259220.000%5.15-14.29%1.8
Wed 11 Jun, 20259220.000%6.45-4.55%2.1
Tue 10 Jun, 20259220.000%7.65-4.35%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257930.000%3.75-20.51%15.5
Thu 19 Jun, 20257930.000%3.35-12.36%19.5
Wed 18 Jun, 20257930.000%4.005.95%22.25
Tue 17 Jun, 20257930.000%4.350%21
Mon 16 Jun, 20257930.000%5.5578.72%21
Fri 13 Jun, 20257930.000%6.15-7.84%11.75
Thu 12 Jun, 20257930.000%6.5059.38%12.75
Wed 11 Jun, 20257930.000%5.60220%8
Tue 10 Jun, 20257930.000%7.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258013.150%3.9520.83%14.5
Thu 19 Jun, 20258013.150%3.452.13%12
Wed 18 Jun, 20258013.150%5.050%11.75
Tue 17 Jun, 20258013.150%5.056.82%11.75
Mon 16 Jun, 20258013.150%5.6546.67%11
Fri 13 Jun, 20258013.150%5.057.14%7.5
Thu 12 Jun, 20258013.150%5.80-9.68%7
Wed 11 Jun, 20258013.150%5.850%7.75
Tue 10 Jun, 20258013.150%7.70-22.5%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510306.70-4.29%3.2546.11%10.56
Thu 19 Jun, 20259690.00-4.58%3.50-13.9%6.92
Wed 18 Jun, 20259803.95-4.16%3.754.16%7.67
Tue 17 Jun, 20259795.40-5.66%4.55-2.15%7.05
Mon 16 Jun, 20259995.90-0.43%5.10-21.05%6.8
Fri 13 Jun, 20259554.45-0.43%6.10-27.52%8.57
Thu 12 Jun, 202510190.000.22%5.258.86%11.78
Wed 11 Jun, 202510745.000%5.451.11%10.84
Tue 10 Jun, 202510745.000%7.65-0.7%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258209.650%3.65-35.29%5.5
Thu 19 Jun, 20258209.650%3.7561.9%8.5
Wed 18 Jun, 20258209.650%3.65-4.55%5.25
Tue 17 Jun, 20258209.650%4.8010%5.5
Mon 16 Jun, 20258209.650%4.70-4.76%5
Fri 13 Jun, 20258209.650%5.2016.67%5.25
Thu 12 Jun, 20258209.650%5.750%4.5
Wed 11 Jun, 20258209.650%5.7520%4.5
Tue 10 Jun, 20258209.650%6.75-16.67%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258302.800%3.75-2.59%28.25
Thu 19 Jun, 20258302.800%3.3534.88%29
Wed 18 Jun, 20258302.800%3.60-63.25%21.5
Tue 17 Jun, 20258302.800%4.50-0.43%58.5
Mon 16 Jun, 20258302.800%5.000%58.75
Fri 13 Jun, 20258302.800%6.002.17%58.75
Thu 12 Jun, 20258302.800%4.400%57.5
Wed 11 Jun, 20258302.800%4.40-1.29%57.5
Tue 10 Jun, 20258302.800%7.95-5.28%58.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258383.100%3.6019.35%12.33
Thu 19 Jun, 20258383.100%3.3047.62%10.33
Wed 18 Jun, 20258383.100%3.95-16%7
Tue 17 Jun, 20258383.100%4.050%8.33
Mon 16 Jun, 20258383.100%4.050%8.33
Fri 13 Jun, 20258383.100%5.65-10.71%8.33
Thu 12 Jun, 20258383.100%4.95-3.45%9.33
Wed 11 Jun, 20258383.100%7.200%9.67
Tue 10 Jun, 20258383.100%7.200%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258502.750%3.501%25.25
Thu 19 Jun, 20258502.750%3.3044.93%25
Wed 18 Jun, 20258502.750%4.500%17.25
Tue 17 Jun, 20258502.750%4.50-9.21%17.25
Mon 16 Jun, 20258502.750%4.6543.4%19
Fri 13 Jun, 20258502.750%5.90-19.7%13.25
Thu 12 Jun, 20258502.750%5.050%16.5
Wed 11 Jun, 20258502.750%5.051.54%16.5
Tue 10 Jun, 20258502.750%8.303.17%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255305.300%2.9010.67%1255
Thu 19 Jun, 20255305.300%3.2522.86%1134
Wed 18 Jun, 20255305.300%3.256.09%923
Tue 17 Jun, 20255305.300%4.2525.9%870
Mon 16 Jun, 20255305.300%4.7018.73%691
Fri 13 Jun, 20255305.300%5.450.34%582
Thu 12 Jun, 20255305.300%5.151.75%580
Wed 11 Jun, 20255305.300%5.30-9.67%570
Tue 10 Jun, 20255305.300%6.95-9.73%631
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258662.800%3.60-8%38.33
Thu 19 Jun, 20258662.800%3.70-3.1%41.67
Wed 18 Jun, 20258662.800%3.80-3.73%43
Tue 17 Jun, 20258662.800%3.90-30.93%44.67
Mon 16 Jun, 20258662.800%5.403.74%64.67
Fri 13 Jun, 20258662.800%5.455.06%62.33
Thu 12 Jun, 20258662.800%4.90-4.3%59.33
Wed 11 Jun, 20258662.800%5.25-1.59%62
Tue 10 Jun, 20258662.800%6.85-1.56%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258767.500%3.65-1.4%117.67
Thu 19 Jun, 20258767.500%3.65-1.38%119.33
Wed 18 Jun, 20258767.500%3.75-0.55%121
Tue 17 Jun, 20258767.500%5.101.67%121.67
Mon 16 Jun, 20258767.500%6.05229.36%119.67
Fri 13 Jun, 20258767.500%5.507.92%36.33
Thu 12 Jun, 20258767.500%4.954.12%33.67
Wed 11 Jun, 20258767.500%5.2018.29%32.33
Tue 10 Jun, 20258767.500%6.50-1.2%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258848.250%3.3510.94%35.5
Thu 19 Jun, 20258848.250%3.600%32
Wed 18 Jun, 20258848.250%3.60-33.33%32
Tue 17 Jun, 20258848.250%4.550%48
Mon 16 Jun, 20258848.250%4.9520%48
Fri 13 Jun, 20258848.250%5.50-2.44%40
Thu 12 Jun, 20258848.250%7.201.23%41
Wed 11 Jun, 20258848.250%6.151.25%40.5
Tue 10 Jun, 20258848.250%6.450%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258941.950%2.95-3.5%96.5
Thu 19 Jun, 20258941.950%3.502.56%100
Wed 18 Jun, 20258941.950%3.8512.07%97.5
Tue 17 Jun, 20258941.950%5.85-11.22%87
Mon 16 Jun, 20258941.950%4.7013.95%98
Fri 13 Jun, 20258941.950%5.00-30.08%86
Thu 12 Jun, 20258941.950%5.9021.18%123
Wed 11 Jun, 20258941.950%6.0518.71%101.5
Tue 10 Jun, 20258941.950%7.75-2.29%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511292.30-3.88%2.7013.59%6.03
Thu 19 Jun, 202510610.00-1.14%3.050.35%5.11
Wed 18 Jun, 202510853.35-0.31%3.45-6.82%5.03
Tue 17 Jun, 202510750.00-0.57%4.2510.11%5.38
Mon 16 Jun, 202511093.65-0.36%4.6017.36%4.86
Fri 13 Jun, 202510554.15-1.11%4.905.03%4.13
Thu 12 Jun, 202511227.40-0.25%4.70-3.85%3.88
Wed 11 Jun, 202511550.00-0.15%4.90-2.94%4.03
Tue 10 Jun, 202511749.80-0.35%6.50-5.74%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259129.450%3.2047.53%119.5
Thu 19 Jun, 20259129.450%3.904.52%81
Wed 18 Jun, 20259129.450%3.00-1.27%77.5
Tue 17 Jun, 20259129.450%4.55-13.26%78.5
Mon 16 Jun, 20259129.450%4.7523.97%90.5
Fri 13 Jun, 20259129.450%6.1025.86%73
Thu 12 Jun, 20259129.450%6.00-6.45%58
Wed 11 Jun, 20259129.450%6.00-1.59%62
Tue 10 Jun, 20259129.450%6.55-23.64%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511250.000%2.45141.89%298.33
Thu 19 Jun, 202511250.000%3.00-18.14%123.33
Wed 18 Jun, 202511250.000%3.35-25.9%150.67
Tue 17 Jun, 202511250.000%4.05-21.69%203.33
Mon 16 Jun, 202511105.000%4.400.39%259.67
Fri 13 Jun, 202511105.000%4.90-19.25%258.67
Thu 12 Jun, 202511105.000%5.0019.83%320.33
Wed 11 Jun, 202511105.000%4.9547.97%267.33
Tue 10 Jun, 202511105.000%6.151.31%180.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511955.000%2.1545.3%30.95
Thu 19 Jun, 202511955.000%2.85-25.02%21.3
Wed 18 Jun, 202511955.000%3.2548.24%28.41
Tue 17 Jun, 202511955.00-11.9%3.9012.36%19.16
Mon 16 Jun, 202512000.00-2.33%4.05-0.63%15.02
Fri 13 Jun, 202512282.000%4.502.92%14.77
Thu 12 Jun, 202512282.00-4.44%4.300.49%14.35
Wed 11 Jun, 202512592.40-2.17%4.50-15.89%13.64
Tue 10 Jun, 202512730.00-2.13%5.70-7.36%15.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513000.000%2.00150%-
Thu 19 Jun, 202511500.000%2.753.51%236
Wed 18 Jun, 202511500.000%3.002.24%228
Tue 17 Jun, 202511500.000%3.70-9.35%223
Mon 16 Jun, 202511500.000%3.906.96%246
Fri 13 Jun, 202511500.000%4.50-21.5%230
Thu 12 Jun, 202511500.000%4.556.16%293
Wed 11 Jun, 202511500.000%4.5531.43%276
Tue 10 Jun, 202511500.000%5.30-3.67%210
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512620.000%1.9020.98%11.04
Thu 19 Jun, 202512620.00-0.94%2.50-9.02%9.12
Wed 18 Jun, 202512820.00-0.93%2.7057.63%9.93
Tue 17 Jun, 202512760.000%3.500%6.24
Mon 16 Jun, 202512760.00-2.73%3.75-7.61%6.24
Fri 13 Jun, 202512560.001.85%4.4519.7%6.57
Thu 12 Jun, 202513154.701.89%4.25-3.97%5.59
Wed 11 Jun, 202513590.001.92%4.55-22.73%5.93
Tue 10 Jun, 202513680.00-0.95%5.25-24.98%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510916.550%1.9538.26%1384
Thu 19 Jun, 202510916.550%2.450.6%1001
Wed 18 Jun, 202510916.550%2.551.43%995
Tue 17 Jun, 202510916.550%3.60-4.57%981
Mon 16 Jun, 202510916.550%3.60-0.39%1028
Fri 13 Jun, 202510916.550%4.25-24.34%1032
Thu 12 Jun, 202510916.550%4.209.21%1364
Wed 11 Jun, 202510916.550%4.50123.43%1249
Tue 10 Jun, 202510916.550%5.35-8.21%559
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513800.000%1.801.83%6219
Thu 19 Jun, 202513800.000%2.255.64%6107
Wed 18 Jun, 202513800.000%2.751.9%5781
Tue 17 Jun, 202513800.000%3.20-5.43%5673
Mon 16 Jun, 202513800.000%3.50-5.77%5999
Fri 13 Jun, 202513800.000%4.15-20.3%6366
Thu 12 Jun, 202513800.000%4.353.9%7987
Wed 11 Jun, 202513800.000%4.6061.42%7687
Tue 10 Jun, 202513800.000%5.3538.55%4762
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514935.000%1.407.21%1880.2
Thu 19 Jun, 202514935.000%1.80-0.05%1753.8
Wed 18 Jun, 202514935.000%2.1523.46%1754.6
Tue 17 Jun, 202514935.000%2.90-34.19%1421.2
Mon 16 Jun, 202514935.000%2.9015.29%2159.4
Fri 13 Jun, 202514935.000%3.5019.48%1873
Thu 12 Jun, 202514935.000%3.60-0.03%1567.6
Wed 11 Jun, 202514935.000%3.9539.65%1568
Tue 10 Jun, 202514935.000%4.80-39.26%1122.8

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top