BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Options premium and indicators chart analysis for BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49400 PE PUT today?: Premium of BANKNIFTY 49400 PE is 1403.30 on 17 Jan 2025 PUT opened at 1115.00 and traded inside a Low-High range of 1115.00-1510.35 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49400 PUT PE today?: Open Interest of BANKNIFTY 49400 PE is 6630 today. This has changed 600.00 from previous day.
What is underlying price of BANKNIFTY 49400 PE PUT today?: Underlying price of BANKNIFTY 49400 PE PUT is 48540.60 today.
What is lot size of BANKNIFTY 49400 PUT PE today?: Lot size of BANKNIFTY 49400 PUT PE is 30.00
Is BANKNIFTY 49400 PE PUT ITM or OTM or ATM?: BANKNIFTY 49400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48540.60

BANKNIFTY PUT PE available options strikes

PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 49400 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 49400 PUT PE Feb 27 2025

BANKNIFTY 49400 PE Live prices

Premium of PUT (PE) of strike 49400 is at: 1403.30 on 17 Jan 2025
PUT opened at 1115.00 and traded inside a Low-High range of 1115.00-1510.35 as on 17 Fri Jan 2025

The underlying equity is trading at 48540.60 which means that PUT of strike 49400 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49400 is 6,630

Price action analysis of 49400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	48540.60	1403.30	1115.00	1510.35	1115.00	33	99,450	10%
16 Thu Jan	49278.70	1050.20	1050.05	1108.60	964.80	-18	90,450	29.7%
15 Wed Jan	48751.70	1295.75	1320.50	1400.00	1180.00	0	69,750	-9.9%
14 Tue Jan	48729.15	1293.45	1498.00	1498.00	1162.90	-23	77,400	28.4%
13 Mon Jan	48041.25	1697.50	1599.05	1800.00	1433.45	25	60,300	12.6%
10 Fri Jan	48041.25	1347.80	1020.50	1392.65	1000.00	43	53,550	30.8%

Charts for BANKNIFTY 49400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis