BANKNIFTY 47200 PE PUT indicators chart analysis Nifty Bank options price chart strike 47200 PUT

Options premium and indicators chart analysis for BANKNIFTY 47200 PE PUT indicators chart analysis Nifty Bank options price chart strike 47200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47200 PE PUT today?: Premium of BANKNIFTY 47200 PE is 624.35 on 24 Jan 2025 PUT opened at 570.75 and traded inside a Low-High range of 495.60-658.20 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47200 PUT PE today?: Open Interest of BANKNIFTY 47200 PE is 3060 today. This has changed 270.00 from previous day.
What is underlying price of BANKNIFTY 47200 PE PUT today?: Underlying price of BANKNIFTY 47200 PE PUT is 48367.80 today.
What is lot size of BANKNIFTY 47200 PUT PE today?: Lot size of BANKNIFTY 47200 PUT PE is 30.00
Is BANKNIFTY 47200 PE PUT ITM or OTM or ATM?: BANKNIFTY 47200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48367.80

BANKNIFTY PUT PE available options strikes

PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, All CE , All PE

BANKNIFTY 47200 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 47200 PUT PE Feb 27 2025

BANKNIFTY 47200 PE Live prices

Premium of PUT (PE) of strike 47200 is at: 624.35 on 24 Jan 2025
PUT opened at 570.75 and traded inside a Low-High range of 495.60-658.20 as on 24 Fri Jan 2025

The underlying equity is trading at 48367.80 which means that PUT of strike 47200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47200 is 3,060

Munafa analysis BANKNIFTY 47200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 47200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	48367.80	624.35	570.75	658.20	495.60	14	45,900	9.7%
23 Thu Jan	48589.00	543.60	540.00	568.30	496.40	5	41,850	-11.4%
22 Wed Jan	48724.40	514.35	551.65	744.25	500.00	-9	47,250	-28.1%
21 Tue Jan	48570.90	565.75	425.00	629.70	420.65	45	65,700	33.9%
20 Mon Jan	49350.80	388.05	535.30	535.30	358.10	-31	49,050	49.3%
17 Fri Jan	48540.60	566.35	466.30	646.40	466.25	40	32,850	-18.9%

Charts for BANKNIFTY 47200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis