BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BANKNIFTY SPOT Price: 48497.50 as on 07 Mar, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 48871.67
Target up: 48778.13
Target up: 48684.58
Target up: 48521.97
Target down: 48428.43
Target down: 48334.88
Target down: 48172.27

Date Close Open High Low Volume
07 Fri Mar 202548497.5048463.8048709.0548359.350 M
06 Thu Mar 202548627.7048760.0048839.1048299.400 M
05 Wed Mar 202548489.9548241.3048657.6548190.250 M
04 Tue Mar 202548245.2047942.5048374.9047924.750 M
03 Mon Mar 202548114.3048478.6048574.7047841.300 M
28 Fri Feb 202548344.7048437.5548574.5048078.700 M
27 Thu Feb 202548743.8048732.2048972.5548627.100 M
25 Tue Feb 202548608.3548691.2048862.1548534.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 52000 49000 50000 These will serve as resistance

Maximum PUT writing has been for strikes: 48000 46000 40500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45600 44700 53200 50200

Put to Call Ratio (PCR) has decreased for strikes: 46600 45100 45300 45700

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025761.4513.79%582.00-0.17%0.89
Thu 06 Mar, 2025854.753.27%580.8014.84%1.01
Wed 05 Mar, 2025832.1522.58%628.0011.95%0.91
Tue 04 Mar, 2025731.5013.39%765.255.6%0.99
Mon 03 Mar, 2025716.6027.26%819.60-1.11%1.07
Fri 28 Feb, 2025892.10122.19%748.4034.01%1.38
Thu 27 Feb, 20251118.8522.58%594.0027.21%2.28
Tue 25 Feb, 20251146.6513.22%652.6018.93%2.2
Mon 24 Feb, 20251256.60119.71%676.1559.41%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025706.5032.2%625.750.99%0.72
Thu 06 Mar, 2025796.758.29%623.0541.72%0.94
Wed 05 Mar, 2025775.5037.03%673.1063.02%0.72
Tue 04 Mar, 2025689.05-11.07%808.65-6.12%0.6
Mon 03 Mar, 2025665.8051.71%872.506.88%0.57
Fri 28 Feb, 2025837.15146.83%795.0535.67%0.81
Thu 27 Feb, 20251054.7549.45%640.1037.79%1.47
Tue 25 Feb, 20251089.0040.1%690.4566.36%1.6
Mon 24 Feb, 20251195.50196.97%713.65173.8%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025653.9021.53%672.0515.1%0.81
Thu 06 Mar, 2025740.4027.03%666.6019.49%0.85
Wed 05 Mar, 2025721.3533.58%719.7067.68%0.9
Tue 04 Mar, 2025639.051.73%862.00-13.4%0.72
Mon 03 Mar, 2025618.9034.16%925.807.4%0.85
Fri 28 Feb, 2025787.7551.12%839.6512.21%1.06
Thu 27 Feb, 2025993.35100.21%674.1590.22%1.42
Tue 25 Feb, 20251029.5528.94%727.7581.79%1.5
Mon 24 Feb, 20251137.25131.84%751.7555.6%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025603.7026.87%718.206%0.7
Thu 06 Mar, 2025687.6013.18%712.1033.68%0.84
Wed 05 Mar, 2025670.3538.8%766.6538.82%0.71
Tue 04 Mar, 2025587.60-9.07%897.057.86%0.71
Mon 03 Mar, 2025574.8026.61%978.10-3.25%0.6
Fri 28 Feb, 2025736.3029.06%888.65-33.14%0.79
Thu 27 Feb, 2025951.40126.51%707.20183.84%1.52
Tue 25 Feb, 2025970.4564.79%766.8037.97%1.21
Mon 24 Feb, 20251077.7077.89%791.2040.65%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025552.3534.02%776.3019.69%0.6
Thu 06 Mar, 2025636.1026.98%760.258.61%0.67
Wed 05 Mar, 2025621.9013.35%817.207.74%0.78
Tue 04 Mar, 2025544.800.49%957.8524.65%0.82
Mon 03 Mar, 2025533.754.39%1034.50-12.2%0.66
Fri 28 Feb, 2025685.7016.84%934.85-13.06%0.79
Thu 27 Feb, 2025893.95290.75%747.25322.53%1.06
Tue 25 Feb, 2025914.7047.24%813.5013.38%0.98
Mon 24 Feb, 20251021.1517.89%835.5028.47%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025507.7517.09%828.753.05%0.54
Thu 06 Mar, 2025588.1011.09%810.706.61%0.62
Wed 05 Mar, 2025574.005.39%870.152.45%0.64
Tue 04 Mar, 2025502.255.19%1022.200.58%0.66
Mon 03 Mar, 2025492.356.45%1094.45-4.08%0.69
Fri 28 Feb, 2025639.453.88%994.00-10.85%0.77
Thu 27 Feb, 2025832.7573.02%798.0587.73%0.89
Tue 25 Feb, 2025859.5018.92%854.957.42%0.82
Mon 24 Feb, 2025969.6059.59%880.358.02%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025465.0539.78%888.1516.92%0.5
Thu 06 Mar, 2025541.8024.88%865.4518.26%0.6
Wed 05 Mar, 2025530.80-8.81%921.1011%0.63
Tue 04 Mar, 2025462.00-0.58%1089.851.61%0.52
Mon 03 Mar, 2025455.6015.97%1154.05-8.08%0.51
Fri 28 Feb, 2025596.2541.59%1044.40-7.88%0.64
Thu 27 Feb, 2025785.6094.6%838.60197.25%0.98
Tue 25 Feb, 2025805.9562.91%903.658.68%0.64
Mon 24 Feb, 2025914.2030.47%924.957%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025424.0536.63%947.5513.29%0.55
Thu 06 Mar, 2025497.906.25%917.8524.34%0.67
Wed 05 Mar, 2025488.90-11.93%983.9025.75%0.57
Tue 04 Mar, 2025426.20-0.49%1148.9511.77%0.4
Mon 03 Mar, 2025419.6552.59%1218.95-2.36%0.36
Fri 28 Feb, 2025553.90-10.13%1101.25-34.7%0.55
Thu 27 Feb, 2025730.35169.53%888.25215.94%0.76
Tue 25 Feb, 2025754.9071.07%947.058.58%0.65
Mon 24 Feb, 2025859.1039.84%972.0514.4%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025386.1026.16%1012.8038.88%0.56
Thu 06 Mar, 2025456.753.09%976.953.02%0.51
Wed 05 Mar, 2025448.35-7.01%1047.90-22.58%0.51
Tue 04 Mar, 2025387.154.17%1225.554.76%0.61
Mon 03 Mar, 2025385.2541.4%1284.552.08%0.61
Fri 28 Feb, 2025512.30-0.16%1145.3534.95%0.85
Thu 27 Feb, 2025687.50113.16%950.4031.03%0.63
Tue 25 Feb, 2025705.5527.9%1008.3511.53%1.02
Mon 24 Feb, 2025807.1522.15%1025.954.67%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025351.557.48%1069.5013.59%0.33
Thu 06 Mar, 2025418.8012.29%1034.509.93%0.31
Wed 05 Mar, 2025411.25-1.83%1102.051.56%0.31
Tue 04 Mar, 2025354.0020.71%1298.107.25%0.3
Mon 03 Mar, 2025353.106.59%1358.75-0.44%0.34
Fri 28 Feb, 2025476.5027.66%1217.4556.15%0.37
Thu 27 Feb, 2025634.6566.41%981.2542.82%0.3
Tue 25 Feb, 2025662.1525.6%1053.154.94%0.35
Mon 24 Feb, 2025763.3047.52%1075.00-12.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025319.3512.35%1143.053.95%0.64
Thu 06 Mar, 2025383.052.16%1100.253.55%0.69
Wed 05 Mar, 2025375.907.11%1169.604.26%0.68
Tue 04 Mar, 2025326.454.37%1350.001.73%0.7
Mon 03 Mar, 2025323.103.8%1416.60-8.19%0.72
Fri 28 Feb, 2025436.4021.26%1281.80-4.9%0.81
Thu 27 Feb, 2025589.6032%1040.3015.68%1.04
Tue 25 Feb, 2025614.006.83%1106.7024.63%1.18
Mon 24 Feb, 2025714.2519.74%1123.351.37%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025288.1517.88%1221.7514.76%0.24
Thu 06 Mar, 2025349.5032.69%1164.3016.19%0.24
Wed 05 Mar, 2025342.95-8.36%1247.402.58%0.28
Tue 04 Mar, 2025298.455.32%1416.155.45%0.25
Mon 03 Mar, 2025295.8046.3%1484.95-5.17%0.25
Fri 28 Feb, 2025403.7544.38%1355.4032.84%0.38
Thu 27 Feb, 2025542.8553.32%1070.258.51%0.41
Tue 25 Feb, 2025573.5020.05%1172.1044.99%0.59
Mon 24 Feb, 2025672.5581.67%1176.60-15.07%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025264.700.51%1276.007.55%0.23
Thu 06 Mar, 2025317.9510%1236.6516.32%0.21
Wed 05 Mar, 2025312.1515.57%1309.8019.7%0.2
Tue 04 Mar, 2025272.6022.91%1495.500.67%0.2
Mon 03 Mar, 2025269.3517.6%1562.70-4.49%0.24
Fri 28 Feb, 2025370.1056.5%1434.9022.4%0.29
Thu 27 Feb, 2025504.0521.11%1157.0022.06%0.38
Tue 25 Feb, 2025526.1015.5%1219.1025.98%0.37
Mon 24 Feb, 2025630.4054.14%1230.956.77%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025234.40-1.92%1339.00-14.85%0.29
Thu 06 Mar, 2025287.3539.2%1304.75-1.58%0.34
Wed 05 Mar, 2025284.205.08%1378.0571.82%0.48
Tue 04 Mar, 2025245.256.56%1539.20-0.12%0.29
Mon 03 Mar, 2025245.3516.34%1633.20-1.39%0.31
Fri 28 Feb, 2025339.2087.46%1484.45-27.89%0.37
Thu 27 Feb, 2025476.35-11.08%1265.3540.14%0.96
Tue 25 Feb, 2025493.7079.59%1304.20113.53%0.61
Mon 24 Feb, 2025588.0511.76%1291.803.64%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025210.25-14.76%1406.00-1.76%0.18
Thu 06 Mar, 2025260.95-1.5%1373.802.8%0.16
Wed 05 Mar, 2025258.0026.46%1448.05-2.72%0.15
Tue 04 Mar, 2025220.8010.31%1620.253.65%0.19
Mon 03 Mar, 2025224.20-5.84%1718.00-5.93%0.21
Fri 28 Feb, 2025311.45145.45%1555.1514.46%0.21
Thu 27 Feb, 2025426.3081.73%1274.5023.62%0.44
Tue 25 Feb, 2025454.9512.46%1333.807.86%0.65
Mon 24 Feb, 2025549.0016.38%1355.9027.27%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025190.005.69%1505.50-9.1%0.31
Thu 06 Mar, 2025237.7510.57%1452.153.94%0.36
Wed 05 Mar, 2025233.55-2.27%1522.95-1.71%0.38
Tue 04 Mar, 2025203.457.09%1708.15-2.89%0.38
Mon 03 Mar, 2025203.7031.54%1797.65-3.75%0.42
Fri 28 Feb, 2025284.1537.04%1633.2011.47%0.57
Thu 27 Feb, 2025395.2026.69%1358.3046.54%0.71
Tue 25 Feb, 2025421.658.37%1406.0012.67%0.61
Mon 24 Feb, 2025509.257.67%1411.604.65%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025169.85-2.73%1585.00-8.77%0.22
Thu 06 Mar, 2025214.5012.75%1533.000.36%0.24
Wed 05 Mar, 2025211.0515.99%1592.80-1.18%0.26
Tue 04 Mar, 2025185.6021.02%1768.25-0.12%0.31
Mon 03 Mar, 2025184.2020.37%1902.65-5.02%0.38
Fri 28 Feb, 2025259.5551.41%1711.352.75%0.48
Thu 27 Feb, 2025362.4072.68%1388.90263.75%0.7
Tue 25 Feb, 2025389.059.08%1470.8011.11%0.33
Mon 24 Feb, 2025475.802.32%1495.0024.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025152.05-26.43%1667.80-2.95%0.32
Thu 06 Mar, 2025191.9552.82%1611.601.09%0.24
Wed 05 Mar, 2025190.9514.6%1647.85-0.22%0.36
Tue 04 Mar, 2025167.1015.55%1900.15-0.22%0.42
Mon 03 Mar, 2025166.5519.45%1868.70-2.47%0.48
Fri 28 Feb, 2025235.5020.96%1802.455.68%0.59
Thu 27 Feb, 2025325.4598.5%1443.05503.15%0.67
Tue 25 Feb, 2025355.4511.48%1555.852.78%0.22
Mon 24 Feb, 2025442.45-28.07%1548.901.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025135.7012.27%1769.80-10.91%0.23
Thu 06 Mar, 2025173.557.38%1686.200.13%0.29
Wed 05 Mar, 2025172.25-4.56%1752.90-0.38%0.31
Tue 04 Mar, 2025149.9017.37%1969.45-2.83%0.3
Mon 03 Mar, 2025150.7521.48%2040.00-2.05%0.36
Fri 28 Feb, 2025214.2054.01%1862.856.14%0.45
Thu 27 Feb, 2025305.6051.88%1497.40229.96%0.65
Tue 25 Feb, 2025328.303.92%1607.104.41%0.3
Mon 24 Feb, 2025409.805.08%1643.10-8.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025121.15-3.2%1832.6535.16%0.14
Thu 06 Mar, 2025156.6511.33%1785.151.68%0.1
Wed 05 Mar, 2025154.652.82%1835.30-2.98%0.11
Tue 04 Mar, 2025133.9517.61%2116.404.53%0.12
Mon 03 Mar, 2025136.1530.98%2134.504.75%0.13
Fri 28 Feb, 2025196.2553.82%1941.259.77%0.16
Thu 27 Feb, 2025277.1041.34%1643.4537.05%0.23
Tue 25 Feb, 2025299.3559.1%1368.900.9%0.24
Mon 24 Feb, 2025377.70-31.62%1689.65-8.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025108.352.56%1947.50-3.46%0.28
Thu 06 Mar, 2025140.204.57%1849.40-11.06%0.3
Wed 05 Mar, 2025139.8511.38%1926.9015.08%0.35
Tue 04 Mar, 2025122.850.72%2181.7019.12%0.34
Mon 03 Mar, 2025122.5021.9%2204.20-27.6%0.28
Fri 28 Feb, 2025176.9050.1%2039.3091.93%0.48
Thu 27 Feb, 2025250.4543.13%1705.1012.87%0.38
Tue 25 Feb, 2025274.30-1.78%1759.20-0.58%0.48
Mon 24 Feb, 2025348.00-17.23%1738.35-2.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202596.7524.96%2022.2015.1%0.12
Thu 06 Mar, 2025126.35-43.66%1920.000.92%0.13
Wed 05 Mar, 2025124.9013.39%2030.003.84%0.07
Tue 04 Mar, 2025106.70186.75%2157.451.21%0.08
Mon 03 Mar, 2025111.0516.16%2329.75-6.36%0.23
Fri 28 Feb, 2025160.5547.19%2094.0511.11%0.28
Thu 27 Feb, 2025230.4016.85%1764.3537.02%0.37
Tue 25 Feb, 2025250.85-44.94%1832.000%0.32
Mon 24 Feb, 2025317.25119%1914.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202586.3015.56%2145.70-12.2%0.18
Thu 06 Mar, 2025113.202.6%2000.00-0.13%0.24
Wed 05 Mar, 2025112.809.92%2050.002.34%0.24
Tue 04 Mar, 202597.1511.6%2266.300%0.26
Mon 03 Mar, 202599.9058.28%2266.30-4.23%0.29
Fri 28 Feb, 2025146.9551.83%2240.10-0.12%0.48
Thu 27 Feb, 2025208.3551.94%1864.4533.5%0.74
Tue 25 Feb, 2025229.9528.8%1893.60-6.51%0.84
Mon 24 Feb, 2025297.05-34.77%1901.80-2.57%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202577.8014.51%2205.50-20.87%0.04
Thu 06 Mar, 2025101.95-2.01%2207.750%0.06
Wed 05 Mar, 2025101.201.34%2207.75-0.48%0.06
Tue 04 Mar, 202589.0523.33%2435.000%0.06
Mon 03 Mar, 202590.1530.13%2438.55-1.9%0.07
Fri 28 Feb, 2025132.50-31.07%2190.006.57%0.1
Thu 27 Feb, 2025190.5555.07%2002.50-1.49%0.06
Tue 25 Feb, 2025206.95209.58%1980.85-0.5%0.1
Mon 24 Feb, 2025273.90-16.84%1951.751%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202568.85-0.23%2211.40-27.78%0.05
Thu 06 Mar, 202592.0518.5%2284.850%0.07
Wed 05 Mar, 202591.1022.16%2284.852.06%0.09
Tue 04 Mar, 202579.9525.14%2546.15-0.51%0.11
Mon 03 Mar, 202580.804.13%2510.05-2.99%0.13
Fri 28 Feb, 2025119.9077.53%2372.55-11.06%0.14
Thu 27 Feb, 2025169.15115.22%1905.00-0.44%0.29
Tue 25 Feb, 2025188.5530.96%2065.35-4.62%0.62
Mon 24 Feb, 2025254.10-65.31%2032.90-1.24%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202561.50-6.21%2320.251.65%0.25
Thu 06 Mar, 202582.454.65%2303.60-1.47%0.23
Wed 05 Mar, 202581.5010.18%2362.95-5.29%0.24
Tue 04 Mar, 202572.002.18%2624.850.28%0.28
Mon 03 Mar, 202572.6517.86%2648.30-2.48%0.29
Fri 28 Feb, 2025107.5527.25%2420.755.4%0.34
Thu 27 Feb, 2025153.255.14%2096.6028.3%0.42
Tue 25 Feb, 2025174.60-1.61%2148.3514.09%0.34
Mon 24 Feb, 2025233.7011.29%2122.708.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202555.406.94%2462.10-1.31%0.08
Thu 06 Mar, 202574.402.46%2439.350%0.09
Wed 05 Mar, 202573.950.03%2439.301.67%0.09
Tue 04 Mar, 202565.054.25%2734.15-0.33%0.09
Mon 03 Mar, 202565.5523.43%2747.00-4.44%0.09
Fri 28 Feb, 202597.55181.28%2556.253.96%0.12
Thu 27 Feb, 2025139.2045.29%2086.25-0.33%0.32
Tue 25 Feb, 2025157.3015.64%2208.80-0.33%0.46
Mon 24 Feb, 2025212.9515.42%2219.500.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202549.35-4.24%2566.65-12.81%0.08
Thu 06 Mar, 202567.15-10.09%2450.200.83%0.09
Wed 05 Mar, 202566.50-18.83%2531.701.27%0.08
Tue 04 Mar, 202558.8017.38%2808.500%0.07
Mon 03 Mar, 202559.203.66%2808.50-0.42%0.08
Fri 28 Feb, 202587.4555.48%2593.851.28%0.08
Thu 27 Feb, 2025124.0013.41%2136.001.73%0.13
Tue 25 Feb, 2025142.253.24%2288.200%0.14
Mon 24 Feb, 2025196.15355.68%2081.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202544.6031.89%2695.35-0.26%0.13
Thu 06 Mar, 202560.9012.49%2600.00-9.3%0.17
Wed 05 Mar, 202559.70-7.6%2730.450.47%0.21
Tue 04 Mar, 202552.1516.79%2911.400%0.2
Mon 03 Mar, 202553.4547.83%2911.40-1.61%0.23
Fri 28 Feb, 202579.6090.51%2710.8021.17%0.34
Thu 27 Feb, 2025110.4519.42%2326.950.56%0.54
Tue 25 Feb, 2025129.10-0.71%2374.600.28%0.64
Mon 24 Feb, 2025178.6510.02%2350.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202539.90-1.34%2658.40-0.39%0.09
Thu 06 Mar, 202554.7036.05%2650.00-2.31%0.09
Wed 05 Mar, 202554.2025.8%2774.903.17%0.12
Tue 04 Mar, 202547.8518.33%2661.600%0.15
Mon 03 Mar, 202548.0511.33%2661.60-0.79%0.18
Fri 28 Feb, 202571.4572.79%2788.4521.53%0.2
Thu 27 Feb, 202599.9532.27%2382.850.97%0.28
Tue 25 Feb, 2025116.2020.26%2481.55-0.48%0.37
Mon 24 Feb, 2025163.80-1.05%2431.651.96%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202535.459.93%2874.404.69%0.08
Thu 06 Mar, 202549.3516.03%2746.40-0.56%0.09
Wed 05 Mar, 202548.3017.55%2827.753.16%0.1
Tue 04 Mar, 202544.05-0.41%3053.253.99%0.12
Mon 03 Mar, 202543.358.37%3120.25-4.58%0.11
Fri 28 Feb, 202563.9528.58%2916.9015.15%0.13
Thu 27 Feb, 202589.2561.3%2479.1532.79%0.14
Tue 25 Feb, 2025104.8026.44%2562.354.63%0.17
Mon 24 Feb, 2025148.059.45%2535.651.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202531.80-16.93%2950.150%0.14
Thu 06 Mar, 202544.604.8%2907.700%0.12
Wed 05 Mar, 202544.0523.49%2907.702.66%0.12
Tue 04 Mar, 202539.709.46%3183.950%0.15
Mon 03 Mar, 202539.4523.32%3183.95-1.5%0.16
Fri 28 Feb, 202557.5547.58%3039.7510.79%0.2
Thu 27 Feb, 202579.7539.12%2503.402.12%0.27
Tue 25 Feb, 202594.2598.45%2612.851.72%0.37
Mon 24 Feb, 2025135.70-12.26%2655.15-0.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202528.60-44.88%2884.30-0.45%0.1
Thu 06 Mar, 202540.8549.64%2933.350.45%0.06
Wed 05 Mar, 202539.8569.69%3003.201.37%0.09
Tue 04 Mar, 202536.4010.84%3298.350%0.14
Mon 03 Mar, 202535.758.72%3298.35-2.67%0.16
Fri 28 Feb, 202552.2049.59%3053.0048.03%0.18
Thu 27 Feb, 202571.30151.78%2650.002.7%0.18
Tue 25 Feb, 202585.6024.26%2741.000%0.44
Mon 24 Feb, 2025124.20-14.73%2100.800%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202525.85-36.61%3250.001.65%0.04
Thu 06 Mar, 202537.0065.55%3038.50-0.82%0.02
Wed 05 Mar, 202536.5047.72%3109.352.52%0.04
Tue 04 Mar, 202532.8516.35%3430.00-0.83%0.06
Mon 03 Mar, 202532.50-9.23%3145.900%0.07
Fri 28 Feb, 202546.1548.29%3145.900%0.06
Thu 27 Feb, 202563.00152.16%2680.005.26%0.09
Tue 25 Feb, 202577.3516.17%2832.000%0.22
Mon 24 Feb, 2025112.3515.22%2808.753.64%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202523.2077.83%3072.202.61%0.02
Thu 06 Mar, 202533.75118.74%3252.800%0.03
Wed 05 Mar, 202532.6025.04%3252.801.77%0.07
Tue 04 Mar, 202530.9531.71%3000.150%0.09
Mon 03 Mar, 202529.6522.47%3000.150%0.12
Fri 28 Feb, 202541.8544.47%3000.150%0.15
Thu 27 Feb, 202555.45158.74%3000.150%0.21
Tue 25 Feb, 202569.6013.81%3000.150%0.55
Mon 24 Feb, 2025102.25-64.37%3000.150%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202521.5012.45%3305.00-1.84%0.13
Thu 06 Mar, 202529.902.78%3243.00-3.06%0.15
Wed 05 Mar, 202529.958.36%3302.10-0.29%0.16
Tue 04 Mar, 202527.5010.81%3525.15-1.35%0.17
Mon 03 Mar, 202527.2026.13%3590.05-1.83%0.19
Fri 28 Feb, 202537.9517.38%3346.955.55%0.25
Thu 27 Feb, 202549.8034.78%2967.3554.7%0.28
Tue 25 Feb, 202563.0522.8%3011.3046.56%0.24
Mon 24 Feb, 202593.204.77%2971.351.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202519.15-6.92%3449.700%0.07
Thu 06 Mar, 202526.8526.11%3449.700%0.07
Wed 05 Mar, 202527.15-6.94%3449.706.84%0.09
Tue 04 Mar, 202525.3521.38%3060.050%0.08
Mon 03 Mar, 202524.65-0.32%3060.050%0.09
Fri 28 Feb, 202533.6068.04%3060.050%0.09
Thu 27 Feb, 202544.65128.96%3060.0580%0.16
Tue 25 Feb, 202556.6511.19%2950.000%0.2
Mon 24 Feb, 202585.15-14.49%2950.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202517.2529.53%3462.704%0.04
Thu 06 Mar, 202524.3515%3348.000%0.05
Wed 05 Mar, 202524.7515.7%3348.001.16%0.06
Tue 04 Mar, 202523.1049.3%3624.150%0.06
Mon 03 Mar, 202522.4517.38%3624.150%0.1
Fri 28 Feb, 202530.7034.07%3624.15-2.26%0.11
Thu 27 Feb, 202539.35176.34%3132.4084.38%0.16
Tue 25 Feb, 202551.2543.86%3199.0028%0.23
Mon 24 Feb, 202576.75-19.26%3130.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202515.9017.56%3699.200%0.03
Thu 06 Mar, 202521.9510.51%3699.200%0.04
Wed 05 Mar, 202522.2026.35%3699.200%0.04
Tue 04 Mar, 202521.0087.3%3179.200%0.05
Mon 03 Mar, 202520.60109.26%3179.200%0.1
Fri 28 Feb, 202527.55-30.56%3179.200%0.2
Thu 27 Feb, 202534.9539.16%3179.20253.85%0.14
Tue 25 Feb, 202546.5042.22%3300.006.12%0.05
Mon 24 Feb, 202570.5511.33%1817.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202514.35-2.63%3730.900%0.03
Thu 06 Mar, 202520.1063.04%3730.900%0.02
Wed 05 Mar, 202520.6510.67%3730.904.95%0.04
Tue 04 Mar, 202519.3069.11%3228.850%0.04
Mon 03 Mar, 202519.1051.24%3228.850%0.07
Fri 28 Feb, 202525.1031.13%3228.850%0.11
Thu 27 Feb, 202530.6537.07%3228.8546.38%0.14
Tue 25 Feb, 202541.1072.09%3081.100%0.13
Mon 24 Feb, 202563.80-18.21%3081.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202513.3516.45%3735.00-4.98%0.11
Thu 06 Mar, 202518.504.79%3721.850.47%0.13
Wed 05 Mar, 202518.9018.07%3788.500.15%0.14
Tue 04 Mar, 202518.155.41%3988.30-0.33%0.16
Mon 03 Mar, 202517.2535%4071.900.03%0.17
Fri 28 Feb, 202522.2554.11%3856.25-0.59%0.23
Thu 27 Feb, 202527.4555.8%3417.1052.11%0.36
Tue 25 Feb, 202536.7014.4%3480.8524.92%0.37
Mon 24 Feb, 202557.60-33.08%3425.550.34%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202512.65-7.73%3969.500%0.03
Thu 06 Mar, 202517.4020.78%3969.500%0.03
Wed 05 Mar, 202518.1057.7%3969.500%0.04
Tue 04 Mar, 202517.30-12.41%3400.000%0.06
Mon 03 Mar, 202516.40-9.44%3400.000%0.05
Fri 28 Feb, 202520.6072.26%3400.000%0.04
Thu 27 Feb, 202524.4081.5%3400.000%0.08
Tue 25 Feb, 202534.6067.45%3579.000%0.14
Mon 24 Feb, 202552.2568.87%2367.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202512.15-6.11%3993.353.13%0.02
Thu 06 Mar, 202516.2012.26%3994.800%0.02
Wed 05 Mar, 202516.75-28.11%3994.800%0.02
Tue 04 Mar, 202516.35-4.86%3405.000%0.01
Mon 03 Mar, 202515.35-22.62%3405.000%0.01
Fri 28 Feb, 202518.5547.35%3405.000%0.01
Thu 27 Feb, 202521.55266.03%3405.000%0.02
Tue 25 Feb, 202529.80112.92%3405.000%0.06
Mon 24 Feb, 202547.2512.45%3405.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.1546.61%4007.450%0.09
Thu 06 Mar, 202515.25-42.44%4007.450%0.13
Wed 05 Mar, 202515.60-5.15%4007.450%0.07
Tue 04 Mar, 202515.4517.47%4047.000%0.07
Mon 03 Mar, 202514.2520.03%4047.000%0.08
Fri 28 Feb, 202517.3061.22%4047.000%0.1
Thu 27 Feb, 202518.7570.03%3743.00308.33%0.16
Tue 25 Feb, 202527.1511.21%3840.000%0.07
Mon 24 Feb, 202542.50-0.75%3710.0050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202510.85-20%4270.850%0.1
Thu 06 Mar, 202514.3525.11%4270.850%0.08
Wed 05 Mar, 202514.80-16.92%4270.850%0.1
Tue 04 Mar, 202514.4510.82%3682.250%0.09
Mon 03 Mar, 202513.4522.08%3682.250%0.1
Fri 28 Feb, 202515.95112.42%3682.250%0.12
Thu 27 Feb, 202518.1056.71%3682.2532.95%0.25
Tue 25 Feb, 202525.5573.26%3403.900%0.3
Mon 24 Feb, 202539.2081.05%3403.900%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.85-4.12%4277.15-0.94%0.95
Thu 06 Mar, 202513.150.97%4206.15-1.4%0.92
Wed 05 Mar, 202513.75-2.64%4272.45-1.73%0.95
Tue 04 Mar, 202514.10-18.49%4577.15-1.56%0.94
Mon 03 Mar, 202512.50-13.84%4571.800.32%0.78
Fri 28 Feb, 202514.255.91%4301.80-0.2%0.67
Thu 27 Feb, 202516.109.82%3909.507.91%0.71
Tue 25 Feb, 202521.952.19%3959.257.19%0.72
Mon 24 Feb, 202535.102.53%3911.851.72%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.50-12.2%4332.500%0.08
Thu 06 Mar, 202512.4529.31%4332.503.57%0.07
Wed 05 Mar, 202513.309.52%4234.300%0.09
Tue 04 Mar, 202513.6522.73%4234.300%0.1
Mon 03 Mar, 202512.4521.9%4234.300%0.12
Fri 28 Feb, 202514.0041.42%4234.301.82%0.15
Thu 27 Feb, 202515.0534.67%2601.350%0.21
Tue 25 Feb, 202521.004.19%2601.350%0.28
Mon 24 Feb, 202533.506.7%2601.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.40-78.24%4463.805.43%0.25
Thu 06 Mar, 202511.40356.19%4288.000%0.05
Wed 05 Mar, 202512.1527.59%4288.000%0.24
Tue 04 Mar, 202513.15-22.63%4288.000%0.3
Mon 03 Mar, 202512.0511.38%4288.000%0.24
Fri 28 Feb, 202513.1057.69%4288.000.78%0.26
Thu 27 Feb, 202514.0060.82%4033.9512.28%0.41
Tue 25 Feb, 202520.70-5.37%4159.0558.33%0.59
Mon 24 Feb, 202530.1026.54%3480.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.1516.77%4222.700%0.14
Thu 06 Mar, 202511.207.5%4222.700%0.17
Wed 05 Mar, 202512.102.88%4222.700%0.18
Tue 04 Mar, 202512.7030.92%4222.700%0.19
Mon 03 Mar, 202511.6538.13%4222.700%0.24
Fri 28 Feb, 202512.4545.9%4222.700%0.34
Thu 27 Feb, 202513.5066.16%4222.70305%0.49
Tue 25 Feb, 202519.60-12.39%4250.0073.91%0.2
Mon 24 Feb, 202529.50-12.06%2722.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.554.42%4298.650%0.1
Thu 06 Mar, 202510.9527.82%4298.650%0.1
Wed 05 Mar, 202511.4512.98%4298.650%0.13
Tue 04 Mar, 202512.25-26.71%4298.650%0.14
Mon 03 Mar, 202511.25-8.13%4298.650%0.11
Fri 28 Feb, 202511.60177.45%4298.650%0.1
Thu 27 Feb, 202512.2569.06%4298.650%0.27
Tue 25 Feb, 202519.00-31.86%4298.650%0.45
Mon 24 Feb, 202525.6550%4298.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.106.16%4790.60-3.5%0.2
Thu 06 Mar, 202510.550.85%4740.600.05%0.22
Wed 05 Mar, 202511.10-9.8%4767.05-0.11%0.23
Tue 04 Mar, 202511.85-3.72%5058.80-0.16%0.2
Mon 03 Mar, 202510.754.99%5001.10-0.05%0.2
Fri 28 Feb, 202511.4047.91%4781.502.27%0.21
Thu 27 Feb, 202511.50-5.28%4409.5557.28%0.3
Tue 25 Feb, 202515.80-15.65%4448.80175.18%0.18
Mon 24 Feb, 202523.5092.75%4404.3078.66%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.155.91%4410.000%0.21
Thu 06 Mar, 202510.25-7.82%4410.000%0.22
Wed 05 Mar, 202510.60-35.18%4410.000%0.21
Tue 04 Mar, 202511.40-11.31%4410.000%0.13
Mon 03 Mar, 202510.25-28.6%4410.000%0.12
Fri 28 Feb, 202510.8045.61%4410.000%0.08
Thu 27 Feb, 202510.8525.4%4410.0020.83%0.12
Tue 25 Feb, 202516.3032.47%4500.0020%0.13
Mon 24 Feb, 202523.7074.9%4300.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.80-23.32%2821.000%0.05
Thu 06 Mar, 20259.85-2.55%2821.000%0.04
Wed 05 Mar, 202510.40-4.84%2821.000%0.04
Tue 04 Mar, 202511.0513.78%2821.000%0.04
Mon 03 Mar, 202510.00-24.96%2821.000%0.04
Fri 28 Feb, 202510.6078.16%2821.000%0.03
Thu 27 Feb, 20259.85102.13%2821.000%0.06
Tue 25 Feb, 202515.4512.57%2821.000%0.11
Mon 24 Feb, 202521.1538.02%2821.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.70-0.52%4725.000%0.26
Thu 06 Mar, 20259.65-0.26%4725.000%0.26
Wed 05 Mar, 202510.05-25.49%4725.000%0.26
Tue 04 Mar, 202510.65-7.39%4725.000%0.19
Mon 03 Mar, 202510.0039.1%4725.000%0.18
Fri 28 Feb, 202510.20-0.25%4725.000%0.25
Thu 27 Feb, 20259.70172.11%4725.00230%0.25
Tue 25 Feb, 202514.0570.93%4740.0030.43%0.2
Mon 24 Feb, 202517.40-4.44%4752.954.55%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.305.74%4742.350%0.03
Thu 06 Mar, 20259.2023.23%4742.350%0.04
Wed 05 Mar, 20259.65-17.84%4742.350%0.05
Tue 04 Mar, 202510.40-4.74%4742.350%0.04
Mon 03 Mar, 20259.60-16.78%4742.350%0.04
Fri 28 Feb, 20259.6543.4%4742.350%0.03
Thu 27 Feb, 20259.40123.16%4742.350%0.04
Tue 25 Feb, 202513.45-46.93%4742.350%0.09
Mon 24 Feb, 202518.60-3.76%4742.3512.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.807.6%5315.400.24%0.3
Thu 06 Mar, 20258.855.37%5193.20-0.14%0.32
Wed 05 Mar, 20259.40-13.25%5250.000.05%0.34
Tue 04 Mar, 202510.256.27%5528.10-0.49%0.29
Mon 03 Mar, 20259.506.94%5561.15-0.84%0.31
Fri 28 Feb, 20259.3522.7%5288.05-2.65%0.34
Thu 27 Feb, 20259.6019.73%4860.4067.43%0.43
Tue 25 Feb, 202512.803.98%4941.2570%0.31
Mon 24 Feb, 202517.40-22.13%4892.3520.97%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.75-15.7%4820.000%0.04
Thu 06 Mar, 20258.45-3.91%4820.000%0.03
Wed 05 Mar, 20259.0511.88%4820.000%0.03
Tue 04 Mar, 20259.8511.11%4820.000%0.04
Mon 03 Mar, 20258.9554.84%4820.000%0.04
Fri 28 Feb, 20259.1025.68%4820.000%0.06
Thu 27 Feb, 202510.808.82%4820.0050%0.08
Tue 25 Feb, 202512.4015.25%4500.000%0.06
Mon 24 Feb, 202516.65-40.4%4500.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.508.8%4794.500%0.1
Thu 06 Mar, 20258.3534.41%4794.500%0.1
Wed 05 Mar, 20258.804.49%4794.500%0.14
Tue 04 Mar, 20259.559.88%4794.500%0.15
Mon 03 Mar, 20258.753.85%4794.500%0.16
Fri 28 Feb, 20258.55-12.36%4794.500%0.17
Thu 27 Feb, 20259.45-2.2%4794.508.33%0.15
Tue 25 Feb, 202511.702.25%5050.0050%0.13
Mon 24 Feb, 202525.050%5084.0533.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.5025.55%5189.400%0.22
Thu 06 Mar, 20257.959.6%5189.400%0.27
Wed 05 Mar, 20258.80-32.07%5189.400%0.3
Tue 04 Mar, 20259.45-5.64%5189.400%0.2
Mon 03 Mar, 20258.8027.45%5189.400%0.19
Fri 28 Feb, 20258.4536.61%5189.400%0.24
Thu 27 Feb, 202518.757.69%5189.401133.33%0.33
Tue 25 Feb, 202512.25173.68%3962.600%0.03
Mon 24 Feb, 202515.60-17.39%3962.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.4532.61%3611.100%0.04
Thu 06 Mar, 20257.956.98%3611.100%0.05
Wed 05 Mar, 20258.65-28.33%3611.100%0.06
Tue 04 Mar, 20259.20-1.64%3611.100%0.04
Mon 03 Mar, 20258.4019.61%3611.100%0.04
Fri 28 Feb, 20257.9078.95%3611.100%0.05
Thu 27 Feb, 20258.9514%3611.100%0.09
Tue 25 Feb, 20259.70163.16%3611.100%0.1
Mon 24 Feb, 202522.800%3611.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.20-3.56%6041.050%0.06
Thu 06 Mar, 20257.30-0.79%6041.050%0.06
Wed 05 Mar, 20258.05-6.16%6041.050%0.06
Tue 04 Mar, 20258.805.35%6041.05-0.25%0.06
Mon 03 Mar, 20258.259.46%6058.057.49%0.06
Fri 28 Feb, 20257.95121.22%5773.158.72%0.06
Thu 27 Feb, 20258.9512.14%5414.9087.98%0.12
Tue 25 Feb, 202512.0582.23%5416.0092.63%0.07
Mon 24 Feb, 202514.60-31.87%5454.7590%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.506.08%5500.000%0.02
Thu 06 Mar, 20257.80-1.87%5500.000%0.02
Wed 05 Mar, 20258.70-11.26%5500.000%0.02
Tue 04 Mar, 20259.0583.03%5500.000%0.02
Mon 03 Mar, 20258.350%5500.000%0.04
Fri 28 Feb, 20258.00217.31%5500.000%0.04
Thu 27 Feb, 20259.256.12%5500.0050%0.12
Tue 25 Feb, 202511.30600%4713.000%0.08
Mon 24 Feb, 202521.400%4713.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.25-7.17%3893.300%0.01
Thu 06 Mar, 20257.50-1.41%3893.300%0.01
Wed 05 Mar, 20258.30-4.71%3893.300%0.01
Tue 04 Mar, 20258.855.32%3893.300%0.01
Mon 03 Mar, 20258.15-4.41%3893.300%0.01
Fri 28 Feb, 20258.15161.06%3893.300%0.01
Thu 27 Feb, 202510.355.61%3893.300%0.02
Tue 25 Feb, 202510.6075.41%3893.300%0.02
Mon 24 Feb, 202514.050%3893.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.70-8.79%5515.000%0.01
Thu 06 Mar, 20257.55-3.52%5515.000%0
Wed 05 Mar, 20258.200.64%5515.000%0
Tue 04 Mar, 20258.8015.86%5515.000%0
Mon 03 Mar, 20258.303.68%5515.000%0.01
Fri 28 Feb, 20257.85-60.77%5515.000%0.01
Thu 27 Feb, 202510.003.86%5515.0050%0
Tue 25 Feb, 202511.701739.13%3986.700%0
Mon 24 Feb, 202512.60263.16%3986.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.15-1.92%4075.150%0
Thu 06 Mar, 20257.50-0.59%4075.150%0
Wed 05 Mar, 20258.050.29%4075.150%0
Tue 04 Mar, 20258.55-1.31%4075.150%0
Mon 03 Mar, 20258.0013.14%4075.150%0
Fri 28 Feb, 20257.90273.62%4075.150%0
Thu 27 Feb, 20258.45-14.21%4075.150%0.01
Tue 25 Feb, 202511.7555.74%4075.150%0.01
Mon 24 Feb, 202513.80238.89%4075.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.054%6240.502.06%0.24
Thu 06 Mar, 20257.000.59%6168.900.04%0.25
Wed 05 Mar, 20257.65-1.24%6249.40-1.09%0.25
Tue 04 Mar, 20258.154.18%6447.15-0.11%0.25
Mon 03 Mar, 20258.005.67%6537.550.21%0.26
Fri 28 Feb, 20257.8025.19%6281.301.64%0.27
Thu 27 Feb, 20258.5517.25%5864.0532.56%0.34
Tue 25 Feb, 202511.2014.28%5932.2597.66%0.3
Mon 24 Feb, 202514.009.36%5869.35119.06%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.1010.96%3864.55--
Thu 06 Mar, 20256.95-46.97%3864.55--
Wed 05 Mar, 20257.75-8.22%3864.55--
Tue 04 Mar, 20258.2532.35%3864.55--
Mon 03 Mar, 20257.60146.38%3864.55--
Fri 28 Feb, 20257.3015%3864.55--
Thu 27 Feb, 20258.15-4%3864.55--
Tue 25 Feb, 202510.2543.68%3864.55--
Mon 24 Feb, 202512.40521.43%3864.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.05-23.19%4267.250%0.01
Thu 06 Mar, 20257.00-10%4267.250%0.01
Wed 05 Mar, 20257.350%4267.250%0.01
Tue 04 Mar, 20257.854.07%4267.250%0.01
Mon 03 Mar, 20257.9029.24%4267.250%0.01
Fri 28 Feb, 20257.2087.91%4267.250%0.01
Thu 27 Feb, 20259.209.64%4267.250%0.02
Tue 25 Feb, 20259.8520.29%4267.250%0.02
Mon 24 Feb, 202514.80305.88%4267.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.7553.17%4007.50--
Thu 06 Mar, 20256.65-18.71%4007.50--
Wed 05 Mar, 20257.3013.97%4007.50--
Tue 04 Mar, 20257.6022.52%4007.50--
Mon 03 Mar, 20257.4513.27%4007.50--
Fri 28 Feb, 20257.1510.11%4007.50--
Thu 27 Feb, 202511.750%4007.50--
Tue 25 Feb, 20259.051171.43%4007.50--
Mon 24 Feb, 202513.50-4007.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.702.82%4079.90--
Thu 06 Mar, 20256.85-1.39%4079.90--
Wed 05 Mar, 20257.309.09%4079.90--
Tue 04 Mar, 20257.706.45%4079.90--
Mon 03 Mar, 20257.25103.28%4079.90--
Fri 28 Feb, 20256.90-20.78%4079.90--
Thu 27 Feb, 20257.7518.46%4079.90--
Tue 25 Feb, 20259.75225%4079.90--
Mon 24 Feb, 202511.3553.85%4079.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.8517.2%6757.200%0.04
Thu 06 Mar, 20256.555.08%6757.200%0.05
Wed 05 Mar, 20256.90-0.99%6757.20-1.73%0.05
Tue 04 Mar, 20257.5010.58%7046.750.58%0.05
Mon 03 Mar, 20257.5022.72%6224.850%0.06
Fri 28 Feb, 20257.5557.66%6224.850%0.07
Thu 27 Feb, 20258.450.7%6224.8511.69%0.11
Tue 25 Feb, 202510.45-2.8%6405.0028.33%0.1
Mon 24 Feb, 202512.60-4.53%6535.000.84%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.3028.15%7241.950.8%0.16
Thu 06 Mar, 20255.6511.09%7189.100.34%0.2
Wed 05 Mar, 20256.359.88%7320.850.23%0.22
Tue 04 Mar, 20256.8513.26%7497.150%0.24
Mon 03 Mar, 20257.1014.51%7553.40-0.46%0.27
Fri 28 Feb, 20257.3520.93%7240.000.69%0.31
Thu 27 Feb, 20258.1573.29%6821.1062.31%0.38
Tue 25 Feb, 20259.40-0.3%6913.5518.58%0.4
Mon 24 Feb, 202511.7520.31%6820.25653.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.80-4.52%7845.001.75%0.03
Thu 06 Mar, 20255.05-0.53%7750.250%0.03
Wed 05 Mar, 20255.350.98%7750.250%0.03
Tue 04 Mar, 20255.90166.54%7924.50-12.31%0.03
Mon 03 Mar, 20256.65-24.48%8003.1027.45%0.08
Fri 28 Feb, 20257.0086.61%7184.250%0.05
Thu 27 Feb, 20258.0051.39%7184.25466.67%0.09
Tue 25 Feb, 20257.954.05%7350.000%0.03
Mon 24 Feb, 202511.3555.86%7350.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.85-1.97%8261.65-0.31%0.19
Thu 06 Mar, 20255.056.37%8183.90-0.52%0.19
Wed 05 Mar, 20255.30-7.16%8205.00-1.83%0.2
Tue 04 Mar, 20255.90-2.24%8469.95-2%0.19
Mon 03 Mar, 20256.352.06%8526.800.91%0.19
Fri 28 Feb, 20256.8013.63%8300.000.81%0.19
Thu 27 Feb, 20257.9516.89%7849.9023.9%0.21
Tue 25 Feb, 20257.803.28%7918.60121.45%0.2
Mon 24 Feb, 202511.20-3.1%7834.0034.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.75-8.33%9038.900%0.04
Thu 06 Mar, 20254.8023.88%9038.900%0.04
Wed 05 Mar, 20255.154.08%9038.900%0.05
Tue 04 Mar, 20255.70-23.15%9038.900%0.05
Mon 03 Mar, 20256.5030.51%9038.90-7.55%0.04
Fri 28 Feb, 20256.9066.33%8418.650%0.05
Thu 27 Feb, 20257.7011.46%8418.650%0.09
Tue 25 Feb, 20257.4539.07%8418.65-17.19%0.1
Mon 24 Feb, 20258.9525.08%8340.4072.97%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.70-3.69%9185.500%0.12
Thu 06 Mar, 20254.65-0.55%9185.500.53%0.12
Wed 05 Mar, 20254.901.09%9223.950.35%0.12
Tue 04 Mar, 20255.45-9.27%9451.45-1.05%0.12
Mon 03 Mar, 20256.2521.16%9522.400.17%0.11
Fri 28 Feb, 20256.8526.94%9265.35-0.35%0.13
Thu 27 Feb, 20257.6528.01%8791.15109.09%0.17
Tue 25 Feb, 20257.3087.12%8881.30164.42%0.1
Mon 24 Feb, 20259.2011.18%8816.0540.54%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.55-17.99%8818.750%0.03
Thu 06 Mar, 20254.75-2.25%8818.750%0.03
Wed 05 Mar, 20255.10-3.74%8818.750%0.03
Tue 04 Mar, 20255.55-17.4%8818.750%0.03
Mon 03 Mar, 20256.20-8.07%8818.750%0.02
Fri 28 Feb, 20256.5028.41%8818.750%0.02
Thu 27 Feb, 20257.6037.83%8818.750%0.02
Tue 25 Feb, 20257.4017.03%8818.750%0.03
Mon 24 Feb, 20258.9518.75%8818.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.50-2.38%10271.35-6.9%0.02
Thu 06 Mar, 20254.600.7%10219.050%0.02
Wed 05 Mar, 20254.80-12.93%10219.05-6.45%0.02
Tue 04 Mar, 20255.300.37%10247.950%0.02
Mon 03 Mar, 20255.952.2%10247.950%0.02
Fri 28 Feb, 20256.455.02%10247.9555%0.02
Thu 27 Feb, 20257.3592.75%9650.705.26%0.01
Tue 25 Feb, 20257.4012.45%9462.600%0.02
Mon 24 Feb, 20258.6517.28%9462.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.4513.28%11265.000.38%0.02
Thu 06 Mar, 20254.405.44%11124.30-0.57%0.03
Wed 05 Mar, 20254.70-6.14%11215.30-0.56%0.03
Tue 04 Mar, 20255.30-21.35%11367.954.32%0.03
Mon 03 Mar, 20255.7525.23%11495.70-0.78%0.02
Fri 28 Feb, 20256.2016.98%11248.404.69%0.02
Thu 27 Feb, 20257.60251.38%10802.0058.58%0.03
Tue 25 Feb, 20257.4522.82%10860.2023.6%0.06
Mon 24 Feb, 20258.5020.12%10772.9042.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.2527.32%8508.950%0
Thu 06 Mar, 20254.45-3.29%8508.950%0
Wed 05 Mar, 20254.75-0.53%8508.950%0
Tue 04 Mar, 20255.35-9.4%8508.950%0
Mon 03 Mar, 20255.7516.54%8508.950%0
Fri 28 Feb, 20256.3525.79%8508.950%0
Thu 27 Feb, 20257.10199.07%8508.950%0
Tue 25 Feb, 20257.3089.34%8508.950%0.01
Mon 24 Feb, 20258.055.55%8508.950%0.01

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025817.1031.9%542.3511.35%1.36
Thu 06 Mar, 2025914.80-2.4%541.5021.76%1.61
Wed 05 Mar, 2025891.00-0.56%587.8019.09%1.29
Tue 04 Mar, 2025783.658.78%719.9521.78%1.08
Mon 03 Mar, 2025767.3564.61%770.601.35%0.96
Fri 28 Feb, 2025950.90435.01%703.30174.67%1.56
Thu 27 Feb, 20251197.0528.63%561.0073.4%3.05
Tue 25 Feb, 20251210.55-8.87%618.2558.08%2.26
Mon 24 Feb, 20251315.70115.36%640.60120.94%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025876.50-4.45%502.7012.95%1.77
Thu 06 Mar, 2025976.75-11.44%503.759.66%1.5
Wed 05 Mar, 2025952.30-13.64%548.75-16.44%1.21
Tue 04 Mar, 2025836.7015.56%674.0537.59%1.25
Mon 03 Mar, 2025820.6526.51%725.50-7.51%1.05
Fri 28 Feb, 20251004.75632.19%666.3061.97%1.44
Thu 27 Feb, 20251246.3535.08%529.9012.01%6.5
Tue 25 Feb, 20251270.10-1.04%586.90373.35%7.84
Mon 24 Feb, 20251383.4090.12%603.35136.64%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025935.758.03%467.409.16%2.66
Thu 06 Mar, 20251038.305.57%469.404.01%2.63
Wed 05 Mar, 20251015.40-19.92%511.65-3.03%2.67
Tue 04 Mar, 2025891.250.49%633.2049.06%2.21
Mon 03 Mar, 2025875.4096.12%682.1542.09%1.49
Fri 28 Feb, 20251067.05374.26%626.3581.81%2.05
Thu 27 Feb, 20251334.5518%500.8084.2%5.36
Tue 25 Feb, 20251354.555.73%546.0023.5%3.43
Mon 24 Feb, 20251453.4519.45%572.05149.22%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251000.456.61%432.106.46%1.6
Thu 06 Mar, 20251107.751.73%435.00-0.92%1.6
Wed 05 Mar, 20251078.20-3.07%477.251.29%1.64
Tue 04 Mar, 2025947.953.33%598.8519.74%1.57
Mon 03 Mar, 2025933.95144.85%640.6097.73%1.36
Fri 28 Feb, 20251126.80254.76%588.75151.21%1.68
Thu 27 Feb, 20251424.7069.13%464.4052.81%2.37
Tue 25 Feb, 20251398.604.2%518.3526.54%2.62
Mon 24 Feb, 20251518.5570.24%537.65108.78%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251068.509%398.105.94%3.35
Thu 06 Mar, 20251178.052.16%404.207.9%3.45
Wed 05 Mar, 20251143.85-2.65%442.956.03%3.26
Tue 04 Mar, 20251012.750.41%551.7017.54%3
Mon 03 Mar, 2025993.1556.85%597.8510.58%2.56
Fri 28 Feb, 20251194.6041.04%552.7530.34%3.63
Thu 27 Feb, 20251459.9530.85%431.9040.97%3.93
Tue 25 Feb, 20251478.2533%483.6016.88%3.65
Mon 24 Feb, 20251587.5058.89%509.1517.94%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251139.8515.92%368.8025.93%3.04
Thu 06 Mar, 20251248.40-1.46%375.30-6.75%2.8
Wed 05 Mar, 20251211.20-1.78%412.701.47%2.96
Tue 04 Mar, 20251076.80-1.66%519.0043.96%2.87
Mon 03 Mar, 20251052.65144.87%561.25115.27%1.96
Fri 28 Feb, 20251258.9049.11%519.6025.57%2.23
Thu 27 Feb, 20251505.2083.66%402.05243.98%2.64
Tue 25 Feb, 20251558.051033.33%457.5558.24%1.41
Mon 24 Feb, 20251665.20440%479.95133.33%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251201.6019.89%339.250.11%3.37
Thu 06 Mar, 20251321.20-8.81%347.90-4.7%4.04
Wed 05 Mar, 20251285.7513.07%384.25-6.77%3.86
Tue 04 Mar, 20251142.205.6%482.5038.63%4.68
Mon 03 Mar, 20251112.20169.12%525.4592.69%3.57
Fri 28 Feb, 20251316.75511.24%488.45153.27%4.98
Thu 27 Feb, 20251577.7056.14%383.2565.63%12.02
Tue 25 Feb, 20251612.907.55%429.3545.5%11.33
Mon 24 Feb, 20251744.95430%451.4071.43%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251284.7514.78%312.806.79%3.03
Thu 06 Mar, 20251386.757.7%322.2016.74%3.25
Wed 05 Mar, 20251351.2017.36%357.45-2.25%3
Tue 04 Mar, 20251219.10-0.71%450.1013.45%3.6
Mon 03 Mar, 20251183.4061.3%490.5533.49%3.15
Fri 28 Feb, 20251389.40129.48%459.4082.41%3.81
Thu 27 Feb, 20251667.40277.46%364.3520.09%4.79
Tue 25 Feb, 20251685.2012.7%408.8090.05%15.07
Mon 24 Feb, 20251786.25800%422.65288.28%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251364.752.28%284.608.58%4.92
Thu 06 Mar, 20251470.007.19%297.60-4.09%4.63
Wed 05 Mar, 20251424.05-2.39%330.709.1%5.18
Tue 04 Mar, 20251290.95-0.42%423.0547.19%4.63
Mon 03 Mar, 20251251.30137.54%458.4027.56%3.13
Fri 28 Feb, 20251457.402050%426.7591.7%5.83
Thu 27 Feb, 20251675.3016.67%333.7553.18%65.43
Tue 25 Feb, 20251840.0071.43%378.1048.39%49.83
Mon 24 Feb, 20251840.0016.67%402.20177.93%57.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251430.3016.5%262.507.75%7.55
Thu 06 Mar, 20251553.102.72%275.00-2.16%8.16
Wed 05 Mar, 20251504.402.8%305.3031.29%8.57
Tue 04 Mar, 20251352.3013.32%391.7022.12%6.71
Mon 03 Mar, 20251314.4086.81%426.901.49%6.23
Fri 28 Feb, 20251534.30335.64%400.9542.68%11.46
Thu 27 Feb, 20251823.807%313.4015.23%34.99
Tue 25 Feb, 20251841.0551.18%355.758.85%32.49
Mon 24 Feb, 20251945.3571.72%383.1051.98%45.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251502.10-9.59%240.256.33%2.14
Thu 06 Mar, 20251629.35-0.97%253.757.05%1.82
Wed 05 Mar, 20251576.9023.27%282.2512.14%1.68
Tue 04 Mar, 20251437.10-36.81%365.50-0.72%1.85
Mon 03 Mar, 20251393.002016.98%398.1012.45%1.18
Fri 28 Feb, 20251609.25863.64%376.10186.45%22.13
Thu 27 Feb, 20252009.05-15.38%296.10101.72%74.45
Tue 25 Feb, 20252061.400%335.3519.41%31.23
Mon 24 Feb, 20252061.4062.5%356.15134.48%26.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251650.00-4.75%219.70-8.06%9.36
Thu 06 Mar, 20251704.00-11.6%235.1512.43%9.7
Wed 05 Mar, 20251657.750.25%261.9510.05%7.63
Tue 04 Mar, 20251475.8051.88%340.2536.59%6.95
Mon 03 Mar, 20251454.35177.08%370.75-10.22%7.73
Fri 28 Feb, 20251692.65-350.35163.1%23.84
Thu 27 Feb, 20252325.85-270.30107.14%-
Tue 25 Feb, 20252325.85-312.15-7.89%-
Mon 24 Feb, 20252325.85-334.60223.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251641.70-10.94%203.25-35.1%24.04
Thu 06 Mar, 20251822.00-10.7%217.5099.03%32.98
Wed 05 Mar, 20251733.1525.73%242.60-7.95%14.8
Tue 04 Mar, 20251606.3530.53%318.3565.49%20.22
Mon 03 Mar, 20251536.8527.18%344.8535.47%15.95
Fri 28 Feb, 20251765.251044.44%328.15147.91%14.97
Thu 27 Feb, 20252047.6528.57%263.1561.56%69.11
Tue 25 Feb, 20252079.9075%293.9046.39%55
Mon 24 Feb, 20253411.150%315.3076.51%65.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251740.85-3.18%186.4542.48%10.31
Thu 06 Mar, 20251868.95-5.51%199.65-3.68%7.01
Wed 05 Mar, 20251800.001.53%225.703.16%6.87
Tue 04 Mar, 20251676.001.29%295.2028.03%6.76
Mon 03 Mar, 20251605.35846.34%322.9024.91%5.35
Fri 28 Feb, 20251817.251266.67%306.20201.63%40.54
Thu 27 Feb, 20252208.80-25%239.4520.83%183.67
Tue 25 Feb, 20252200.000%277.3518.13%114
Mon 24 Feb, 20252230.0033.33%300.9541.91%96.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251824.9012.9%170.10-8.34%12.23
Thu 06 Mar, 20251951.40-3.63%183.4013.37%15.06
Wed 05 Mar, 20251899.55-1.12%205.9528.73%12.8
Tue 04 Mar, 20251720.8513.38%271.9013.23%9.83
Mon 03 Mar, 20251689.3010.02%298.95-1.21%9.85
Fri 28 Feb, 20251921.0524.91%287.0525.05%10.97
Thu 27 Feb, 20252244.9091.96%224.5026.3%10.95
Tue 25 Feb, 20252254.0063.32%257.5015.14%16.65
Mon 24 Feb, 20252354.8539.09%279.7015.29%23.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251912.705.77%156.2011.62%59.05
Thu 06 Mar, 20251837.20-8.77%169.1515.2%55.96
Wed 05 Mar, 20251980.550%190.052.52%44.32
Tue 04 Mar, 20251801.6072.73%252.8029.34%43.23
Mon 03 Mar, 20251770.65135.71%278.5032.11%57.73
Fri 28 Feb, 20251965.70366.67%267.3086.06%103
Thu 27 Feb, 20253307.650%210.0567.39%258.33
Tue 25 Feb, 20253307.650%242.8542.02%154.33
Mon 24 Feb, 20253307.650%261.4090.64%108.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251931.6026.09%141.4022.06%146.72
Thu 06 Mar, 20252132.0015%156.15-10.06%151.57
Wed 05 Mar, 20252057.10566.67%174.6549.54%193.8
Tue 04 Mar, 20253309.700%234.4512.26%864
Mon 03 Mar, 20253309.700%258.0543.06%769.67
Fri 28 Feb, 20253309.700%250.6573.36%538
Thu 27 Feb, 20253309.700%187.45190.03%310.33
Tue 25 Feb, 20253309.700%224.7059.7%107
Mon 24 Feb, 20253309.700%245.4524.07%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252133.509.43%129.0532.97%48.67
Thu 06 Mar, 20252220.000%143.10-5.35%40.06
Wed 05 Mar, 20252220.001.92%163.5553.95%42.32
Tue 04 Mar, 20251922.300%217.7512.25%28.02
Mon 03 Mar, 20251922.3036.84%240.2545.35%24.96
Fri 28 Feb, 20252108.651166.67%233.95150.84%23.5
Thu 27 Feb, 20253387.000%182.506.27%118.67
Tue 25 Feb, 20253387.000%211.6046.93%111.67
Mon 24 Feb, 20253387.000%227.1540.74%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252072.95500%117.0010.28%371.83
Thu 06 Mar, 20252575.000%131.752.95%2023
Wed 05 Mar, 20252575.000%149.0514.85%1965
Tue 04 Mar, 20252575.000%200.8056.83%1711
Mon 03 Mar, 20252575.000%222.65-0.73%1091
Fri 28 Feb, 20252575.000%217.05259.15%1099
Thu 27 Feb, 20252575.000%169.2081.07%306
Tue 25 Feb, 20252575.00-197.1545.69%169
Mon 24 Feb, 20255801.85-212.4058.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252281.053.65%106.901.46%36.97
Thu 06 Mar, 20252384.403.17%121.155.13%37.77
Wed 05 Mar, 20252319.2511.24%138.359.61%37.07
Tue 04 Mar, 20252152.5018.02%185.7020.74%37.62
Mon 03 Mar, 20252094.6035.39%205.957.85%36.78
Fri 28 Feb, 20252323.90186.92%201.6041.69%46.17
Thu 27 Feb, 20252655.3022.64%156.9026.63%93.49
Tue 25 Feb, 20252658.602.91%186.4027.62%90.54
Mon 24 Feb, 20252755.0063.49%201.209.73%73.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252394.4517.39%97.753.09%102.67
Thu 06 Mar, 20252486.300%111.50-0.55%116.91
Wed 05 Mar, 20252486.300%127.9534.26%117.57
Tue 04 Mar, 20252240.950%172.2515.55%87.57
Mon 03 Mar, 20252105.40283.33%191.45106.52%75.78
Fri 28 Feb, 20253851.050%188.55206.91%140.67
Thu 27 Feb, 20253851.050%148.2093.66%45.83
Tue 25 Feb, 20253851.050%172.7526.79%23.67
Mon 24 Feb, 20253851.050%188.00-5.08%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253937.900%88.150.45%500.25
Thu 06 Mar, 20253937.900%102.459.81%498
Wed 05 Mar, 20253937.900%117.0520.13%453.5
Tue 04 Mar, 20253937.900%159.9519.75%377.5
Mon 03 Mar, 20253937.900%177.5014.12%315.25
Fri 28 Feb, 20253937.900%174.70145.01%276.25
Thu 27 Feb, 20253937.900%138.7576.86%112.75
Tue 25 Feb, 20253937.900%161.5538.59%63.75
Mon 24 Feb, 20253937.900%174.8541.54%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252539.2513.04%79.809.5%93.08
Thu 06 Mar, 20252497.00187.5%94.5029.32%96.09
Wed 05 Mar, 20254463.450%108.20-8.8%213.63
Tue 04 Mar, 20254463.450%148.209.02%234.25
Mon 03 Mar, 20254463.450%164.2016.07%214.88
Fri 28 Feb, 20254463.450%163.9545.91%185.13
Thu 27 Feb, 20254463.450%128.7529.63%126.88
Tue 25 Feb, 20254463.450%151.25552.5%97.88
Mon 24 Feb, 20254463.450%168.6562.16%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254115.700%72.6010.48%537.5
Thu 06 Mar, 20254115.700%87.00-9.11%486.5
Wed 05 Mar, 20254115.700%100.6085.53%535.25
Tue 04 Mar, 20254115.700%137.8021.86%288.5
Mon 03 Mar, 20254115.700%152.4552.01%236.75
Fri 28 Feb, 20254115.700%152.55107.67%155.75
Thu 27 Feb, 20254115.700%119.7076.47%75
Tue 25 Feb, 20254115.700%143.356.25%42.5
Mon 24 Feb, 20254115.700%154.1050.94%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252701.75-4.72%67.002.56%8.91
Thu 06 Mar, 20252845.40-3.34%80.300.51%8.27
Wed 05 Mar, 20252780.702.89%92.355.06%7.96
Tue 04 Mar, 20252588.558.3%126.4513.28%7.79
Mon 03 Mar, 20252525.90-1.85%141.0015.79%7.45
Fri 28 Feb, 20252747.652.87%142.2050.37%6.31
Thu 27 Feb, 20253113.6527.57%111.6054.25%4.32
Tue 25 Feb, 20253106.954.98%133.907.93%3.57
Mon 24 Feb, 20253180.904.68%147.059.44%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252804.3020%59.9557.11%229.25
Thu 06 Mar, 20253202.000%73.6011.1%175.1
Wed 05 Mar, 20253202.000%84.7549.95%157.6
Tue 04 Mar, 20253202.000%117.5019.57%105.1
Mon 03 Mar, 20253202.000%130.8016.12%87.9
Fri 28 Feb, 20253202.000%131.50271.08%75.7
Thu 27 Feb, 20253202.000%104.90108.16%20.4
Tue 25 Feb, 20253202.000%125.0022.5%9.8
Mon 24 Feb, 20253202.000%135.900%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252824.259.09%54.1526.63%277
Thu 06 Mar, 20253089.1022.22%67.9040.83%238.64
Wed 05 Mar, 20253430.000%78.10-1.69%207.11
Tue 04 Mar, 20253430.000%108.8022.09%210.67
Mon 03 Mar, 20253430.000%120.9067.17%172.56
Fri 28 Feb, 20253430.000%121.55151.76%103.22
Thu 27 Feb, 20253430.00-96.9531.79%41
Tue 25 Feb, 20256488.75-115.80150%-
Mon 24 Feb, 20256488.75-128.2072.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253011.20250%49.3545.93%470.71
Thu 06 Mar, 20254212.450%63.6536.93%1129
Wed 05 Mar, 20254212.450%72.25-60.8%824.5
Tue 04 Mar, 20254212.450%101.65400.83%2103.5
Mon 03 Mar, 20254212.450%112.5028.83%420
Fri 28 Feb, 20254212.450%113.4530.14%326
Thu 27 Feb, 20254212.450%90.00209.26%250.5
Tue 25 Feb, 20254212.450%108.15113.16%81
Mon 24 Feb, 20254212.450%116.95280%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253106.452.38%46.00300.27%105.28
Thu 06 Mar, 20252934.250%57.908.85%26.93
Wed 05 Mar, 20252934.250%66.555.7%24.74
Tue 04 Mar, 20252934.250%93.8519.44%23.4
Mon 03 Mar, 20252934.25147.06%103.9048.29%19.6
Fri 28 Feb, 20252941.95240%105.60106.32%32.65
Thu 27 Feb, 20255233.100%84.40110.16%53.8
Tue 25 Feb, 20255233.100%102.4029.29%25.6
Mon 24 Feb, 20255233.100%111.75312.5%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253234.00-0.43%42.7017.8%82.11
Thu 06 Mar, 20253319.300.43%53.754.58%69.41
Wed 05 Mar, 20253295.90-0.43%62.30-11.48%66.65
Tue 04 Mar, 20253002.60280.33%86.7534.68%74.97
Mon 03 Mar, 20252800.00-6.15%95.9018.53%211.72
Fri 28 Feb, 20253320.0080.56%98.2073.42%167.63
Thu 27 Feb, 20253700.000%78.0035.47%174.53
Tue 25 Feb, 20253565.0020%95.2015.43%128.83
Mon 24 Feb, 20253400.00275%105.102.6%133.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253065.700%38.4538.95%1320
Thu 06 Mar, 20253065.700%49.656.44%950
Wed 05 Mar, 20253065.700%57.350.85%892.5
Tue 04 Mar, 20253065.700%80.8010.07%885
Mon 03 Mar, 20253065.700%89.3023.5%804
Fri 28 Feb, 20254743.450%91.802225%651
Thu 27 Feb, 20254743.450%105.300%28
Tue 25 Feb, 20254743.450%105.300%28
Mon 24 Feb, 20254743.450%105.300%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253533.90150%36.95-5.28%308.4
Thu 06 Mar, 20254946.550%46.105.99%814
Wed 05 Mar, 20254946.550%54.2541.96%768
Tue 04 Mar, 20254946.550%74.9523.09%541
Mon 03 Mar, 20254946.550%82.3518.94%439.5
Fri 28 Feb, 20254946.550%85.051054.69%369.5
Thu 27 Feb, 20254946.550%50.150%32
Tue 25 Feb, 20254946.550%338.800%32
Mon 24 Feb, 20254946.550%338.800%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253634.65100%32.20-15.33%202.5
Thu 06 Mar, 20253223.250%42.15-71.04%478.33
Wed 05 Mar, 20253223.250%51.25105.09%1651.67
Tue 04 Mar, 20253223.250%69.65-27.43%805.33
Mon 03 Mar, 20253223.2550%77.80106.39%1109.67
Fri 28 Feb, 20254925.950%79.1584.13%806.5
Thu 27 Feb, 20254925.950%63.65191.03%438
Tue 25 Feb, 20254925.950%79.0523.87%150.5
Mon 24 Feb, 20254925.950%87.95333.93%121.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253638.15100%30.00-25.94%111.33
Thu 06 Mar, 20253468.600%38.85-17.1%300.67
Wed 05 Mar, 20253468.600%47.5527.4%362.67
Tue 04 Mar, 20253468.6050%64.6049.56%284.67
Mon 03 Mar, 20254885.100%70.7024.13%285.5
Fri 28 Feb, 20254885.100%74.05489.74%230
Thu 27 Feb, 20254885.100%70.550%39
Tue 25 Feb, 20254885.100%70.5520%39
Mon 24 Feb, 20254885.100%79.15-4.41%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253658.500.9%27.259.75%10.13
Thu 06 Mar, 20253773.350.85%36.7010.89%9.32
Wed 05 Mar, 20253710.70-0.62%43.15-4.89%8.47
Tue 04 Mar, 20253463.809.86%60.601.73%8.85
Mon 03 Mar, 20253442.25-0.54%65.9016.51%9.56
Fri 28 Feb, 20253709.0577.54%68.8540.04%8.16
Thu 27 Feb, 20254083.1021.71%58.2036.66%10.35
Tue 25 Feb, 20254025.6061.4%71.4023.39%9.21
Mon 24 Feb, 20254097.7045.17%77.5537.96%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255202.050%25.2014.85%305.5
Thu 06 Mar, 20255202.050%33.9545.75%266
Wed 05 Mar, 20255202.050%41.3020.07%182.5
Tue 04 Mar, 20255202.050%55.95-1.94%152
Mon 03 Mar, 20255202.050%61.451007.14%155
Fri 28 Feb, 20255202.050%65.35-14
Thu 27 Feb, 20255202.050%147.50--
Tue 25 Feb, 20255202.050%147.50--
Mon 24 Feb, 20255202.050%147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253798.0550%23.60-0.24%275.33
Thu 06 Mar, 20253752.550%31.701.47%414
Wed 05 Mar, 20253752.550%37.50-9.53%408
Tue 04 Mar, 20253752.550%52.7551.09%451
Mon 03 Mar, 20255294.600%57.80637.04%298.5
Fri 28 Feb, 20255294.600%59.40-40.5
Thu 27 Feb, 20255294.600%140.15--
Tue 25 Feb, 20255294.600%140.15--
Mon 24 Feb, 20255294.600%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255387.450%21.20218.73%476.5
Thu 06 Mar, 20255387.450%29.00121.48%149.5
Wed 05 Mar, 20255387.450%35.65-67.5
Tue 04 Mar, 20255387.450%133.10--
Mon 03 Mar, 20255387.450%133.10--
Fri 28 Feb, 20255387.450%133.10--
Thu 27 Feb, 20255387.450%133.10--
Tue 25 Feb, 20255387.450%133.10--
Mon 24 Feb, 20255387.450%133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255480.550%19.40-23.55%1100.5
Thu 06 Mar, 20255480.550%26.901.16%1439.5
Wed 05 Mar, 20255480.550%32.40-23.06%1423
Tue 04 Mar, 20255480.550%45.65469.95%1849.5
Mon 03 Mar, 20255480.550%49.50-1.67%324.5
Fri 28 Feb, 20255480.550%52.60-330
Thu 27 Feb, 20255480.550%126.35--
Tue 25 Feb, 20255480.550%126.35--
Mon 24 Feb, 20255480.550%126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253958.400%18.55-11.45%1392.86
Thu 06 Mar, 20253958.400%25.2032.27%1572.93
Wed 05 Mar, 20253958.400%30.5010.43%1189.14
Tue 04 Mar, 20253958.4027.27%43.2029.66%1076.86
Mon 03 Mar, 20254640.000%46.6523.44%1057
Fri 28 Feb, 20254640.000%49.6587.89%856.27
Thu 27 Feb, 20254640.00450%42.6591.63%455.73
Tue 25 Feb, 20254506.100%53.1023.05%1308
Mon 24 Feb, 20255290.000%55.803.15%1063
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255667.250%17.05-40.85%355.5
Thu 06 Mar, 20255667.250%23.35123.42%601
Wed 05 Mar, 20255667.250%28.9572.44%269
Tue 04 Mar, 20255667.250%39.9524.8%156
Mon 03 Mar, 20255667.250%42.90575.68%125
Fri 28 Feb, 20255667.250%45.503600%18.5
Thu 27 Feb, 20255667.250%199.000%0.5
Tue 25 Feb, 20255667.250%199.000%0.5
Mon 24 Feb, 20255667.250%199.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255761.150%15.705.12%2956
Thu 06 Mar, 20255761.150%21.750%2812
Wed 05 Mar, 20255761.150%27.0042.74%2812
Tue 04 Mar, 20255761.150%37.45248.67%1970
Mon 03 Mar, 20255761.150%40.201184.09%565
Fri 28 Feb, 20255761.150%11.65-44
Thu 27 Feb, 20255761.150%107.70--
Tue 25 Feb, 20255761.150%107.70--
Mon 24 Feb, 20255761.150%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255855.250%14.95-9.21%1361
Thu 06 Mar, 20255855.250%20.7016.93%1499
Wed 05 Mar, 20255855.250%25.5520.83%1282
Tue 04 Mar, 20255855.250%35.157.61%1061
Mon 03 Mar, 20255855.250%37.6532.35%986
Fri 28 Feb, 20255855.250%40.95377.56%745
Thu 27 Feb, 20255855.250%36.60609.09%156
Tue 25 Feb, 20255855.250%41.40-22
Mon 24 Feb, 20255855.250%102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255949.400%14.05-40.67%515
Thu 06 Mar, 20255949.400%19.40-28.97%868
Wed 05 Mar, 20255949.400%23.70154.05%1222
Tue 04 Mar, 20255949.400%33.5556.17%481
Mon 03 Mar, 20255949.400%34.35-308
Fri 28 Feb, 20255949.400%96.60--
Thu 27 Feb, 20255949.400%96.60--
Tue 25 Feb, 20255949.400%96.60--
Mon 24 Feb, 20255949.400%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254624.60-0.47%13.00-9.89%32.55
Thu 06 Mar, 20254780.000%18.600.97%35.96
Wed 05 Mar, 20254696.000.71%22.3027.61%35.61
Tue 04 Mar, 20254412.502.06%31.0021.02%28.1
Mon 03 Mar, 20254383.40-5.83%32.8513.54%23.7
Fri 28 Feb, 20254609.154.04%36.1035.45%19.66
Thu 27 Feb, 20255071.65335.75%31.7521.72%15.1
Tue 25 Feb, 20254991.10338.64%39.9516.75%54.06
Mon 24 Feb, 20255050.0012.82%40.5510.95%203.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256138.500%12.4513.29%375
Thu 06 Mar, 20256138.500%17.60-14.91%331
Wed 05 Mar, 20256138.500%21.2565.53%389
Tue 04 Mar, 20256138.500%28.6025%235
Mon 03 Mar, 20256138.500%30.60-28.79%188
Fri 28 Feb, 20256138.500%33.8085.92%264
Thu 27 Feb, 20256138.500%31.10-142
Tue 25 Feb, 20256138.500%86.50--
Mon 24 Feb, 20256138.500%86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258305.75-11.3535.73%-
Thu 06 Mar, 20258305.75-16.35-16.31%-
Wed 05 Mar, 20258305.75-19.85-44.61%-
Tue 04 Mar, 20258305.75-27.3552.42%-
Mon 03 Mar, 20258305.75-28.9552.77%-
Fri 28 Feb, 20258305.75-31.9515.32%-
Thu 27 Feb, 20258305.75-27.60--
Tue 25 Feb, 20258305.75-81.75--
Mon 24 Feb, 20258305.75-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254698.600%10.95-27.16%21.45
Thu 06 Mar, 20254698.600%15.754.62%29.45
Wed 05 Mar, 20254698.600%19.35-12.98%28.15
Tue 04 Mar, 20254698.60-25.5014.31%32.35
Mon 03 Mar, 20258399.45-26.85178.82%-
Fri 28 Feb, 20258399.45-29.9078.07%-
Thu 27 Feb, 20258399.45-27.10--
Tue 25 Feb, 20258399.45-77.25--
Mon 24 Feb, 20258399.45-77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258493.35-10.0540.32%-
Thu 06 Mar, 20258493.35-15.100.69%-
Wed 05 Mar, 20258493.35-18.45-14.84%-
Tue 04 Mar, 20258493.35-24.356%-
Mon 03 Mar, 20258493.35-25.20165.38%-
Fri 28 Feb, 20258493.35-27.80124.69%-
Thu 27 Feb, 20258493.35-24.50--
Tue 25 Feb, 20258493.35-72.95--
Mon 24 Feb, 20258493.35-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255601.600%8.85-10.12%1168.17
Thu 06 Mar, 20255601.600%14.20-21.2%1299.67
Wed 05 Mar, 20255601.600%17.50-22.2%1649.33
Tue 04 Mar, 20255601.600%23.2535.33%2120
Mon 03 Mar, 20255601.600%23.4058.34%1566.5
Fri 28 Feb, 20255601.600%26.2090.62%989.33
Thu 27 Feb, 20255601.60-23.15166.15%519
Tue 25 Feb, 20257417.90-29.451.39%-
Mon 24 Feb, 20257417.90-29.752936.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258681.75-9.05-14.56%-
Thu 06 Mar, 20258681.75-13.25-36.81%-
Wed 05 Mar, 20258681.75-16.401.24%-
Tue 04 Mar, 20258681.75-21.707.15%-
Mon 03 Mar, 20258681.75-22.2533.85%-
Fri 28 Feb, 20258681.75-24.6029.02%-
Thu 27 Feb, 20258681.75-20.85--
Tue 25 Feb, 20258681.75-64.95--
Mon 24 Feb, 20258681.75-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258776.20-8.7025.62%-
Thu 06 Mar, 20258776.20-12.950%-
Wed 05 Mar, 20258776.20-15.80-41.52%-
Tue 04 Mar, 20258776.20-20.252.59%-
Mon 03 Mar, 20258776.20-20.6528.88%-
Fri 28 Feb, 20258776.20-23.50201.44%-
Thu 27 Feb, 20258776.20-19.90178%-
Tue 25 Feb, 20258776.20-25.85--
Mon 24 Feb, 20258776.20-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255950.000%8.155.24%281
Thu 06 Mar, 20255950.000%12.35-23.5%267
Wed 05 Mar, 20255950.000%14.552.35%349
Tue 04 Mar, 20255950.000%19.85-57%341
Mon 03 Mar, 20255950.000%19.7542.63%793
Fri 28 Feb, 20255950.000%21.95387.72%556
Thu 27 Feb, 20255950.00-18.2090%114
Tue 25 Feb, 20258870.85-24.20--
Mon 24 Feb, 20258870.85-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258965.70-7.9564.41%-
Thu 06 Mar, 20258965.70-11.754.89%-
Wed 05 Mar, 20258965.70-14.10-26.47%-
Tue 04 Mar, 20258965.70-18.8040.37%-
Mon 03 Mar, 20258965.70-18.9029.76%-
Fri 28 Feb, 20258965.70-20.80394.12%-
Thu 27 Feb, 20258965.70-20.20466.67%-
Tue 25 Feb, 20258965.70-22.80--
Mon 24 Feb, 20258965.70-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255673.000%7.25-13.42%30.92
Thu 06 Mar, 20255673.000%11.657.54%35.71
Wed 05 Mar, 20255673.000.26%13.50-3.37%33.2
Tue 04 Mar, 20255481.451.6%17.906.27%34.45
Mon 03 Mar, 20255426.400.27%17.7527.3%32.94
Fri 28 Feb, 20255560.00-4.6%19.8028.12%25.95
Thu 27 Feb, 20256068.3011.4%18.2535.01%19.32
Tue 25 Feb, 20255952.5588.71%22.6524.03%15.94
Mon 24 Feb, 20256030.556.29%22.30115.94%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256150.000%6.10-36.74%870.5
Thu 06 Mar, 20256150.000%9.5012.95%1376
Wed 05 Mar, 20256150.00-11.1514.44%1218.25
Tue 04 Mar, 20256300.00-14.0040.48%-
Mon 03 Mar, 20256300.00-13.7057.7%-
Fri 28 Feb, 20256300.00-15.1561.65%-
Thu 27 Feb, 20256300.00-14.5041.21%-
Tue 25 Feb, 20256300.00-18.7021.15%-
Mon 24 Feb, 20256300.000%18.7037.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256640.000%5.552.24%75
Thu 06 Mar, 20256681.100%8.5020.64%73.36
Wed 05 Mar, 20256681.10-0.48%9.7522.24%60.81
Tue 04 Mar, 20256456.650%11.453.22%49.51
Mon 03 Mar, 20256176.70-1.9%11.2533.6%47.96
Fri 28 Feb, 20256550.00-3.21%12.5550.06%35.22
Thu 27 Feb, 20256900.856.34%11.8593.74%22.72
Tue 25 Feb, 20256945.005.67%15.5028.7%12.47
Mon 24 Feb, 20257016.85130.95%15.4512.78%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202510501.65-4.40-5.56%-
Thu 06 Mar, 202510501.65-7.002.4%-
Wed 05 Mar, 202510501.65-8.0588.87%-
Tue 04 Mar, 202510501.65-9.1017.91%-
Mon 03 Mar, 202510501.65-9.00260.36%-
Fri 28 Feb, 202510501.65-9.9084.25%-
Thu 27 Feb, 202510501.65-9.6555.06%-
Tue 25 Feb, 202510501.65-12.30167.36%-
Mon 24 Feb, 202510501.65-12.254.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257635.00-3.85%3.2030.35%196.25
Thu 06 Mar, 20257720.3011.43%5.0545.55%144.77
Wed 05 Mar, 20257669.1514.75%6.500.4%110.83
Tue 04 Mar, 20257350.0012.96%7.000.9%126.67
Mon 03 Mar, 20257335.0012.5%6.9082.64%141.81
Fri 28 Feb, 20257582.1041.18%7.9090.07%87.35
Thu 27 Feb, 20257914.451033.33%7.606.11%64.88
Tue 25 Feb, 20257876.15-9.008.17%693
Mon 24 Feb, 202510986.85-10.006.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258167.159.62%2.6556.27%635.12
Thu 06 Mar, 20258175.001.96%3.9052.63%445.52
Wed 05 Mar, 20258167.402%4.755.56%297.63
Tue 04 Mar, 20257875.2011.11%5.05-2.51%287.6
Mon 03 Mar, 20257874.809.76%5.2069.19%327.78
Fri 28 Feb, 20258122.0586.36%5.80-5.62%212.63
Thu 27 Feb, 20258333.00100%4.90783.92%419.86
Tue 25 Feb, 20258420.001000%6.8032.28%95
Mon 24 Feb, 20259025.000%8.3014.66%790

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top