BANKNIFTY 48300 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300 CALL

Options premium and indicators chart analysis for BANKNIFTY 48300 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48300 CE CALL today?: Premium of BANKNIFTY 48300 CE is 1803.35 on 20 Mar 2025 CALL opened at 1666.80 and traded inside a Low-High range of 1573.70-1875.65 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48300 CALL CE today?: Open Interest of BANKNIFTY 48300 CE is 139350 today. This has changed -19890.00 from previous day.
What is underlying price of BANKNIFTY 48300 CE CALL today?: Underlying price of BANKNIFTY 48300 CE CALL is 50062.85 today.
What is lot size of BANKNIFTY 48300 CALL CE today?: Lot size of BANKNIFTY 48300 CALL CE is 30.00
Is BANKNIFTY 48300 CE CALL ITM or OTM or ATM?: BANKNIFTY 48300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50062.85

BANKNIFTY CALL CE available options strikes

CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, All CE , All PE

BANKNIFTY 48300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 48300 CALL CE Mar 27 2025

BANKNIFTY 48300 CE Live prices

Spot price of BANKNIFTY: 50593.550 as on 21 Fri Mar 3:45pm
Day open: 49927.100 Range: 49891.950 to 50672.150

Option Price: BANKNIFTY CE 48300 2025-03-27 on 21 Fri Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2318.05	134370	1844.95	2329.85	1740.00
3:29pm	2329.00	134370	1844.95	2329.85	1740.00
3:28pm	2329.85	134550	1844.95	2329.85	1740.00
3:27pm	2318.20	134640	1844.95	2318.20	1740.00
3:26pm	2318.20	134640	1844.95	2318.20	1740.00
3:25pm	2300.05	134640	1844.95	2314.65	1740.00
3:24pm	2314.60	134790	1844.95	2314.65	1740.00
3:23pm	2314.60	134790	1844.95	2314.65	1740.00
3:22pm	2314.60	134790	1844.95	2314.65	1740.00
3:21pm	2311.00	134790	1844.95	2311.00	1740.00

option chart BANKNIFTY CE 48300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 48300 is at: 1803.35 on 20 Mar 2025
CALL opened at 1666.80 and traded inside a Low-High range of 1573.70-1875.65 as on 20 Thu Mar 2025

The underlying equity is trading at 50062.85 which means that CALL of strike 48300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 48300 is 139,350

Munafa analysis BANKNIFTY 48300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 48300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Mar	50062.85	1803.35	1666.80	1875.65	1573.70	16	4,180,500	-12.5%
19 Wed Mar	49702.60	1554.45	1280.00	1620.20	1233.30	27	4,777,200	-12.5%
18 Tue Mar	49314.50	1216.50	699.15	1281.45	622.75	122	5,457,600	-43.5%
17 Mon Mar	48354.15	547.75	480.05	625.00	451.70	23	9,660,600	-13%
13 Thu Mar	48060.40	443.10	560.00	608.00	410.00	-13	11,101,500	46.1%
12 Wed Mar	48056.65	511.70	475.00	597.45	418.10	8	7,596,900	3.1%

Charts for BANKNIFTY 48300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis