BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BANKNIFTY SPOT Price: 48497.50 as on 07 Mar, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 48871.67
Target up: 48778.13
Target up: 48684.58
Target up: 48521.97
Target down: 48428.43
Target down: 48334.88
Target down: 48172.27

Date Close Open High Low Volume
07 Fri Mar 202548497.5048463.8048709.0548359.350 M
06 Thu Mar 202548627.7048760.0048839.1048299.400 M
05 Wed Mar 202548489.9548241.3048657.6548190.250 M
04 Tue Mar 202548245.2047942.5048374.9047924.750 M
03 Mon Mar 202548114.3048478.6048574.7047841.300 M
28 Fri Feb 202548344.7048437.5548574.5048078.700 M
27 Thu Feb 202548743.8048732.2048972.5548627.100 M
25 Tue Feb 202548608.3548691.2048862.1548534.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 49000 50000 51000 These will serve as resistance

Maximum PUT writing has been for strikes: 46000 48500 48000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41000 47500 48300 44000

Put to Call Ratio (PCR) has decreased for strikes: 52000 46000 48900 49500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251358.7046.29%870.5061.95%1.96
Thu 06 Mar, 20251443.8592.47%868.4049.64%1.77
Wed 05 Mar, 20251405.35-4.34%908.757.58%2.28
Tue 04 Mar, 20251275.0513.17%1001.2025.92%2.02
Mon 03 Mar, 20251246.0514.06%1026.35-16.35%1.82
Fri 28 Feb, 20251424.2546.68%965.1041.59%2.48
Thu 27 Feb, 20251682.8539.51%807.80253.13%2.57
Tue 25 Feb, 20251674.1562.06%846.853.74%1.01
Mon 24 Feb, 20251789.20114.41%870.404.7%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251308.3014.16%916.000%2.42
Thu 06 Mar, 20251385.7020.21%911.9023.32%2.76
Wed 05 Mar, 20251341.5551.61%950.8547.09%2.69
Tue 04 Mar, 20251213.50121.43%1048.6545.76%2.77
Mon 03 Mar, 20251196.0047.37%1075.7020.41%4.21
Fri 28 Feb, 20251402.5046.15%1016.20292%5.16
Thu 27 Feb, 20251664.8018.18%877.108.7%1.92
Tue 25 Feb, 20251605.6022.22%878.45130%2.09
Mon 24 Feb, 20251763.8050%878.7511.11%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251237.4530.09%964.3010.68%2.89
Thu 06 Mar, 20251321.0028.41%946.7026.32%3.4
Wed 05 Mar, 20251285.050%1009.302.01%3.45
Tue 04 Mar, 20251156.7583.33%1089.2539.25%3.39
Mon 03 Mar, 20251144.7514.29%1114.85-1.83%4.46
Fri 28 Feb, 20251350.00180%1057.5043.42%5.19
Thu 27 Feb, 20251567.8566.67%838.70985.71%10.13
Tue 25 Feb, 20251595.8580%920.00366.67%1.56
Mon 24 Feb, 20251635.800%899.900%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251195.00-0.68%995.70-16.75%1.08
Thu 06 Mar, 20251261.103.5%983.30-6.37%1.29
Wed 05 Mar, 20251238.7527.68%1031.8537.84%1.43
Tue 04 Mar, 20251105.7020.43%1138.4038.32%1.32
Mon 03 Mar, 20251084.0050%1156.1564.62%1.15
Fri 28 Feb, 20251242.15675%1100.15282.35%1.05
Thu 27 Feb, 20251535.9533.33%849.60750%2.13
Tue 25 Feb, 20251533.80-25%1000.00-0.33
Mon 24 Feb, 20251586.0033.33%1292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251113.000.53%1049.40-29.33%0.85
Thu 06 Mar, 20251208.851.63%1034.00-0.44%1.2
Wed 05 Mar, 20251179.5058.62%1080.1011.88%1.23
Tue 04 Mar, 20251056.25-1.69%1181.25129.55%1.74
Mon 03 Mar, 20251037.1545.68%1217.750%0.75
Fri 28 Feb, 20251196.6065.31%1146.40193.33%1.09
Thu 27 Feb, 20251410.30206.25%969.40400%0.61
Tue 25 Feb, 20251495.5514.29%1010.4020%0.38
Mon 24 Feb, 20251495.55100%1024.7025%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251069.2038.08%1094.8527.13%0.49
Thu 06 Mar, 20251153.6066.31%1081.105.42%0.53
Wed 05 Mar, 20251128.109.89%1122.455.41%0.84
Tue 04 Mar, 20251006.853.78%1224.2520.7%0.88
Mon 03 Mar, 2025984.7520.86%1261.10-6.09%0.75
Fri 28 Feb, 20251149.0027.77%1182.65-1.85%0.97
Thu 27 Feb, 20251380.700.15%992.8013.92%1.26
Tue 25 Feb, 20251377.907.09%1037.402.89%1.11
Mon 24 Feb, 20251483.403.23%1052.800.32%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251031.75-3.09%1135.75-3.77%0.97
Thu 06 Mar, 20251106.100%1125.30-4.22%0.98
Wed 05 Mar, 20251080.5086.21%1165.3518.57%1.02
Tue 04 Mar, 2025957.4017.57%1285.1097.18%1.61
Mon 03 Mar, 2025935.8032.14%1318.2026.79%0.96
Fri 28 Feb, 20251092.951766.67%1231.70250%1
Thu 27 Feb, 20251367.25200%1041.856.67%5.33
Tue 25 Feb, 20251686.150%1243.150%15
Mon 24 Feb, 20251686.150%1243.157.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025974.403.31%1208.20-14.42%0.48
Thu 06 Mar, 20251055.75-3.72%1169.801.96%0.57
Wed 05 Mar, 20251027.8544.62%1216.5059.38%0.54
Tue 04 Mar, 2025914.2096.97%1341.5048.84%0.49
Mon 03 Mar, 2025890.1069.23%1372.70-17.31%0.65
Fri 28 Feb, 20251044.60-1295.75300%1.33
Thu 27 Feb, 20252390.30-1271.800%-
Tue 25 Feb, 20252390.30-1271.800%-
Mon 24 Feb, 20252390.30-1271.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025950.90-6.49%1198.00-8.54%0.43
Thu 06 Mar, 20251002.701.09%1226.455.13%0.44
Wed 05 Mar, 2025972.6527.08%1268.8556%0.43
Tue 04 Mar, 2025862.2589.47%1394.25-3.85%0.35
Mon 03 Mar, 2025845.0080.95%1397.85-3.7%0.68
Fri 28 Feb, 20251005.25-1338.00315.38%1.29
Thu 27 Feb, 20252335.75-1202.100%-
Tue 25 Feb, 20252335.75-1202.100%-
Mon 24 Feb, 20252335.75-1202.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025879.606.32%1310.506.38%0.54
Thu 06 Mar, 2025953.007.41%1272.001.08%0.54
Wed 05 Mar, 2025920.8521.8%1327.7520.78%0.57
Tue 04 Mar, 2025825.207.26%1449.9010%0.58
Mon 03 Mar, 2025803.3090.77%1537.750%0.56
Fri 28 Feb, 2025970.003150%1390.656900%1.08
Thu 27 Feb, 20251156.45-1177.00-0.5
Tue 25 Feb, 20251178.00-770.00--
Mon 24 Feb, 20252282.00-770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025842.5544.75%1361.30-0.9%0.26
Thu 06 Mar, 2025908.6073.46%1324.9513.64%0.37
Wed 05 Mar, 2025881.6037.23%1370.507.91%0.57
Tue 04 Mar, 2025786.05-0.68%1502.8013.46%0.72
Mon 03 Mar, 2025765.651.74%1533.907.74%0.63
Fri 28 Feb, 2025904.6526.87%1449.2535.34%0.6
Thu 27 Feb, 20251082.1013.31%1215.0027.33%0.56
Tue 25 Feb, 20251120.954.34%1264.45-1.64%0.5
Mon 24 Feb, 20251220.5075.61%1291.3043.19%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025796.957.37%1394.00-3.67%0.31
Thu 06 Mar, 2025857.606.85%1360.500%0.35
Wed 05 Mar, 2025837.7588.39%1421.2037.97%0.37
Tue 04 Mar, 2025747.2014.81%1523.65-3.66%0.51
Mon 03 Mar, 2025723.50255.26%1568.60485.71%0.61
Fri 28 Feb, 2025855.051800%1471.00600%0.37
Thu 27 Feb, 20251121.05100%1156.40-1
Tue 25 Feb, 20251121.050%1639.85--
Mon 24 Feb, 20251121.05-50%1639.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025745.002.08%1438.000%0.08
Thu 06 Mar, 2025812.5512.5%1438.000%0.08
Wed 05 Mar, 2025802.5018.52%1438.009.09%0.09
Tue 04 Mar, 2025691.9518.68%1512.400%0.1
Mon 03 Mar, 2025675.60333.33%1512.400%0.12
Fri 28 Feb, 2025837.25-1512.40-0.52
Thu 27 Feb, 20252125.70-1686.90--
Tue 25 Feb, 20252125.70-1686.90--
Mon 24 Feb, 20252125.70-1686.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025704.2510.17%1674.650%0.02
Thu 06 Mar, 2025777.3031.7%1674.650%0.02
Wed 05 Mar, 2025759.4534.94%1674.650%0.03
Tue 04 Mar, 2025656.6515.28%1674.65-25%0.04
Mon 03 Mar, 2025638.7073.49%1697.80-0.06
Fri 28 Feb, 2025769.20418.75%1734.75--
Thu 27 Feb, 2025950.45-5.88%1734.75--
Tue 25 Feb, 20251080.200%1734.75--
Mon 24 Feb, 20251080.20183.33%1734.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025673.7524.58%1521.300%0.04
Thu 06 Mar, 2025738.5546.72%1521.3042.86%0.06
Wed 05 Mar, 2025715.5527.08%1974.300%0.06
Tue 04 Mar, 2025619.4020%1974.300%0.07
Mon 03 Mar, 2025616.6073.91%1974.300%0.09
Fri 28 Feb, 2025691.35-1695.9016.67%0.15
Thu 27 Feb, 20252025.55-1150.050%-
Tue 25 Feb, 20252025.55-1150.050%-
Mon 24 Feb, 20252025.55-1150.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025632.6534.66%1637.2536%0.45
Thu 06 Mar, 2025694.3021.3%1599.0534.43%0.44
Wed 05 Mar, 2025674.8020.88%1648.106.23%0.4
Tue 04 Mar, 2025582.6528.03%1800.2510.76%0.46
Mon 03 Mar, 2025573.0026.88%1830.55-0.81%0.53
Fri 28 Feb, 2025703.0511.39%1727.7019.01%0.67
Thu 27 Feb, 2025859.6519.63%1472.858.18%0.63
Tue 25 Feb, 2025877.859.81%1513.752.92%0.7
Mon 24 Feb, 2025970.308.94%1512.8011.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025596.455.29%1699.750%0.48
Thu 06 Mar, 2025655.7057.5%1699.75102.13%0.5
Wed 05 Mar, 2025642.0550%1908.650%0.39
Tue 04 Mar, 2025593.8029.03%1908.650%0.59
Mon 03 Mar, 2025543.9072.22%1880.5067.86%0.76
Fri 28 Feb, 2025681.55200%1828.05833.33%0.78
Thu 27 Feb, 2025872.0020%1213.150%0.25
Tue 25 Feb, 2025845.00-50%1213.150%0.3
Mon 24 Feb, 2025937.50-1213.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025565.352.38%1738.700%0.83
Thu 06 Mar, 2025614.5538.16%1738.70256%0.85
Wed 05 Mar, 2025602.4563.44%1794.30-3.85%0.33
Tue 04 Mar, 2025525.300%1946.150%0.56
Mon 03 Mar, 2025510.00132.5%1946.1518.18%0.56
Fri 28 Feb, 2025593.60700%1890.85-1.1
Thu 27 Feb, 2025825.00-1934.10--
Tue 25 Feb, 20251881.25-1934.10--
Mon 24 Feb, 20251881.25-1934.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025520.503.17%1770.600%0.37
Thu 06 Mar, 2025585.15200%1770.60182.35%0.38
Wed 05 Mar, 2025562.250%1889.403.03%0.4
Tue 04 Mar, 2025523.30-5.62%1949.350%0.39
Mon 03 Mar, 2025482.00-3.26%1949.350%0.37
Fri 28 Feb, 2025593.004500%1949.35-2.94%0.36
Thu 27 Feb, 2025714.800%1618.40277.78%17
Tue 25 Feb, 2025714.800%1700.9028.57%4.5
Mon 24 Feb, 2025714.80100%1298.050%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025501.90-2.31%2002.000%0.01
Thu 06 Mar, 2025549.6531.06%2127.100%0.01
Wed 05 Mar, 2025547.30135.71%2127.100%0.02
Tue 04 Mar, 2025437.003.7%2127.10-50%0.04
Mon 03 Mar, 2025450.25-10%1787.400%0.07
Fri 28 Feb, 2025560.30757.14%1787.400%0.07
Thu 27 Feb, 2025774.900%1787.400%0.57
Tue 25 Feb, 2025774.900%1787.400%0.57
Mon 24 Feb, 2025774.9016.67%1787.400%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025470.151.23%1938.60-1.98%0.57
Thu 06 Mar, 2025518.00-1.94%1920.450.24%0.59
Wed 05 Mar, 2025502.8040.64%1974.8078.43%0.57
Tue 04 Mar, 2025437.6053.51%2111.20177.38%0.45
Mon 03 Mar, 2025421.1066.87%2220.95-1.47%0.25
Fri 28 Feb, 2025531.0027.06%2089.70-4.21%0.42
Thu 27 Feb, 2025654.5531.94%1762.70156.12%0.56
Tue 25 Feb, 2025665.2533.8%1788.450.72%0.29
Mon 24 Feb, 2025746.8543.2%1740.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025434.4540.91%2023.050%0.04
Thu 06 Mar, 2025488.450%2023.050%0.06
Wed 05 Mar, 2025397.850%2023.050%0.06
Tue 04 Mar, 2025397.850%2259.70300%0.06
Mon 03 Mar, 2025396.9037.5%1780.000%0.02
Fri 28 Feb, 2025507.50700%1780.000%0.02
Thu 27 Feb, 2025973.600%1780.000%0.17
Tue 25 Feb, 2025973.600%1780.000%0.17
Mon 24 Feb, 2025973.600%1780.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025405.007.83%1796.350%0.02
Thu 06 Mar, 2025456.80-7.26%1796.350%0.03
Wed 05 Mar, 2025396.70-0.8%1796.350%0.02
Tue 04 Mar, 2025369.20-1.57%1796.350%0.02
Mon 03 Mar, 2025372.30477.27%1796.350%0.02
Fri 28 Feb, 2025473.65-1796.350%0.14
Thu 27 Feb, 20251657.05-1796.350%-
Tue 25 Feb, 20251657.05-1796.350%-
Mon 24 Feb, 20251657.05-1796.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025386.900%2001.600%0.08
Thu 06 Mar, 2025431.00-21.25%2001.600%0.08
Wed 05 Mar, 2025416.60-3.61%2001.600%0.06
Tue 04 Mar, 2025340.90-16.16%2001.600%0.06
Mon 03 Mar, 2025345.30175%2001.600%0.05
Fri 28 Feb, 2025448.353500%2001.600%0.14
Thu 27 Feb, 2025738.900%2001.600%5
Tue 25 Feb, 2025738.900%2001.70-5
Mon 24 Feb, 2025738.900%2257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025360.403.92%2343.75--
Thu 06 Mar, 2025406.05-15%2343.75--
Wed 05 Mar, 2025389.600%2343.75--
Tue 04 Mar, 2025344.753.45%2343.75--
Mon 03 Mar, 2025320.7531.82%2314.15--
Fri 28 Feb, 2025405.90633.33%2314.15--
Thu 27 Feb, 2025789.400%2314.15--
Tue 25 Feb, 2025789.400%2314.15--
Mon 24 Feb, 2025789.400%2314.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025328.707.82%2279.0534.15%0.25
Thu 06 Mar, 2025373.558.75%2263.952.86%0.2
Wed 05 Mar, 2025363.358.78%2314.70-1.33%0.21
Tue 04 Mar, 2025310.35-1.93%2542.502.03%0.23
Mon 03 Mar, 2025301.1013.82%2547.35-9.63%0.22
Fri 28 Feb, 2025384.4523.59%2366.000.62%0.28
Thu 27 Feb, 2025483.356.36%2057.355.86%0.35
Tue 25 Feb, 2025502.154.32%2109.3511.84%0.35
Mon 24 Feb, 2025570.7024.74%2078.50-8.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025281.552.35%2518.250%0.02
Thu 06 Mar, 2025348.95107.32%2518.250%0.02
Wed 05 Mar, 2025340.6546.43%2518.250%0.05
Tue 04 Mar, 2025289.95100%2518.25-0.07
Mon 03 Mar, 2025278.75-50%2429.80--
Fri 28 Feb, 2025347.1064.71%2429.80--
Thu 27 Feb, 2025683.050%2429.80--
Tue 25 Feb, 2025683.050%2429.80--
Mon 24 Feb, 2025683.056.25%2429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025280.850%2594.250%0.08
Thu 06 Mar, 2025324.000%2594.250%0.08
Wed 05 Mar, 2025320.5019.05%2594.250%0.08
Tue 04 Mar, 2025270.1031.25%2594.25-0.1
Mon 03 Mar, 2025275.000%2488.80--
Fri 28 Feb, 2025450.000%2488.80--
Thu 27 Feb, 2025450.006.67%2488.80--
Tue 25 Feb, 2025804.750%2488.80--
Mon 24 Feb, 2025804.7536.36%2488.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025263.450%2643.60--
Thu 06 Mar, 2025246.150%2643.60--
Wed 05 Mar, 2025246.150%2643.60--
Tue 04 Mar, 2025246.15-5.88%2643.60--
Mon 03 Mar, 2025251.9513.33%2548.55--
Fri 28 Feb, 2025425.000%2548.55--
Thu 27 Feb, 2025425.00114.29%2548.55--
Tue 25 Feb, 2025705.600%2548.55--
Mon 24 Feb, 2025705.600%2548.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025250.00-5.26%2749.25--
Thu 06 Mar, 2025280.8046.15%2749.25--
Wed 05 Mar, 2025240.100%2749.25--
Tue 04 Mar, 2025240.10116.67%2749.25--
Mon 03 Mar, 2025240.000%2609.05--
Fri 28 Feb, 2025678.100%2609.05--
Thu 27 Feb, 2025678.100%2609.05--
Tue 25 Feb, 2025678.100%2609.05--
Mon 24 Feb, 2025678.100%2609.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025223.9521.28%2761.00-2.7%0.02
Thu 06 Mar, 2025262.750.11%2620.002.78%0.02
Wed 05 Mar, 2025255.2513.06%2620.0038.46%0.02
Tue 04 Mar, 2025219.9531.2%2968.75-18.75%0.02
Mon 03 Mar, 2025212.4512.05%2925.00-11.11%0.03
Fri 28 Feb, 2025278.0536.3%2700.00-2.7%0.03
Thu 27 Feb, 2025356.754.25%2390.45117.65%0.05
Tue 25 Feb, 2025363.203.6%2450.000%0.02
Mon 24 Feb, 2025429.0532.51%2389.5513.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025201.9530%2876.40--
Thu 06 Mar, 2025246.100%2876.40--
Wed 05 Mar, 2025240.8011.11%2876.40--
Tue 04 Mar, 2025201.0012.5%2876.40--
Mon 03 Mar, 2025571.000%2732.30--
Fri 28 Feb, 2025571.000%2732.30--
Thu 27 Feb, 2025571.000%2732.30--
Tue 25 Feb, 2025571.000%2732.30--
Mon 24 Feb, 2025571.000%2732.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025189.15-49.75%2976.30--
Thu 06 Mar, 2025222.801870%2976.30--
Wed 05 Mar, 2025185.250%2976.30--
Tue 04 Mar, 2025185.250%2976.30--
Mon 03 Mar, 2025185.2511.11%2795.05--
Fri 28 Feb, 2025576.750%2795.05--
Thu 27 Feb, 2025576.750%2795.05--
Tue 25 Feb, 2025576.750%2795.05--
Mon 24 Feb, 2025576.750%2795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025176.75-2.86%2858.55--
Thu 06 Mar, 2025214.0084.21%2858.55--
Wed 05 Mar, 2025180.850%2858.55--
Tue 04 Mar, 2025180.8546.15%2858.55--
Mon 03 Mar, 2025172.0044.44%2858.55--
Fri 28 Feb, 2025560.000%2858.55--
Thu 27 Feb, 2025560.000%2858.55--
Tue 25 Feb, 2025560.000%2858.55--
Mon 24 Feb, 2025560.000%2858.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025158.250%3137.550%0.38
Thu 06 Mar, 2025158.250%3137.550%0.38
Wed 05 Mar, 2025158.250%3137.550%0.38
Tue 04 Mar, 2025158.25-13.33%3137.550%0.38
Mon 03 Mar, 2025162.3050%2250.000%0.33
Fri 28 Feb, 2025597.650%2250.000%0.5
Thu 27 Feb, 2025597.650%2250.000%0.5
Tue 25 Feb, 2025597.650%2250.000%0.5
Mon 24 Feb, 2025597.650%2250.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025153.607.64%3130.000%0.15
Thu 06 Mar, 2025183.057.03%3048.250.71%0.16
Wed 05 Mar, 2025176.856.66%3100.005.46%0.17
Tue 04 Mar, 2025157.4011.4%3301.3518.18%0.17
Mon 03 Mar, 2025152.0511.28%3362.00-6.58%0.16
Fri 28 Feb, 2025197.057.64%3200.00-1.62%0.19
Thu 27 Feb, 2025252.6534.98%2797.1522.04%0.21
Tue 25 Feb, 2025264.4027.59%2810.6510.14%0.23
Mon 24 Feb, 2025313.303.3%2850.00-7.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025137.7026.67%3343.350%0.11
Thu 06 Mar, 2025160.35-6.25%3343.350%0.13
Wed 05 Mar, 2025131.100%3343.350%0.13
Tue 04 Mar, 2025131.100%3343.35-0.13
Mon 03 Mar, 2025134.456.67%3053.30--
Fri 28 Feb, 2025177.0525%3053.30--
Thu 27 Feb, 2025245.009.09%3053.30--
Tue 25 Feb, 2025241.0010%3053.30--
Mon 24 Feb, 2025240.1011.11%3053.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025153.500%3387.70--
Thu 06 Mar, 2025153.504%3387.70--
Wed 05 Mar, 2025158.75-19.35%3387.70--
Tue 04 Mar, 2025130.0010.71%3387.70--
Mon 03 Mar, 2025132.75-6.67%3119.60--
Fri 28 Feb, 2025175.55150%3119.60--
Thu 27 Feb, 2025222.80100%3119.60--
Tue 25 Feb, 2025559.000%3119.60--
Mon 24 Feb, 2025559.000%3119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025149.400%2623.800%0.24
Thu 06 Mar, 2025145.800%2623.800%0.24
Wed 05 Mar, 2025145.80-41.38%2623.800%0.24
Tue 04 Mar, 2025143.100%2623.800%0.14
Mon 03 Mar, 2025143.100%2623.800%0.14
Fri 28 Feb, 2025143.10-2623.800%0.14
Thu 27 Feb, 20251068.70-2623.800%-
Tue 25 Feb, 20251068.70-2623.800%-
Mon 24 Feb, 20251068.70-2623.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025132.950%3254.40--
Thu 06 Mar, 2025132.950%3254.40--
Wed 05 Mar, 2025132.950%3254.40--
Tue 04 Mar, 2025132.950%3254.40--
Mon 03 Mar, 2025132.950%3254.40--
Fri 28 Feb, 2025132.954.17%3254.40--
Thu 27 Feb, 2025186.854.35%3254.40--
Tue 25 Feb, 2025236.750%3254.40--
Mon 24 Feb, 2025236.7515%3254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025103.60-7.82%3863.800%0.01
Thu 06 Mar, 2025124.451.19%3863.800%0.01
Wed 05 Mar, 2025119.3014.08%3863.800%0.01
Tue 04 Mar, 2025106.40126.97%3863.8011.76%0.01
Mon 03 Mar, 2025106.40-37.63%3800.006.25%0.01
Fri 28 Feb, 2025135.70128.91%3560.1033.33%0.01
Thu 27 Feb, 2025172.6514.21%3100.009.09%0.01
Tue 25 Feb, 2025189.7511.46%2775.000%0.01
Mon 24 Feb, 2025230.2550.68%2775.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025406.550%3391.85--
Thu 06 Mar, 2025406.550%3391.85--
Wed 05 Mar, 2025406.550%3391.85--
Tue 04 Mar, 2025406.550%3391.85--
Mon 03 Mar, 2025406.550%3391.85--
Fri 28 Feb, 2025406.550%3391.85--
Thu 27 Feb, 2025406.550%3391.85--
Tue 25 Feb, 2025406.550%3391.85--
Mon 24 Feb, 2025406.550%3391.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025115.000%3461.60--
Thu 06 Mar, 2025115.0011.76%3461.60--
Wed 05 Mar, 2025107.006.25%3461.60--
Tue 04 Mar, 2025105.006.67%3461.60--
Mon 03 Mar, 2025105.000%3461.60--
Fri 28 Feb, 2025105.00150%3461.60--
Thu 27 Feb, 2025258.300%3461.60--
Tue 25 Feb, 2025258.300%3461.60--
Mon 24 Feb, 2025273.400%3461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025101.858.33%3532.00--
Thu 06 Mar, 202597.000%3532.00--
Wed 05 Mar, 202596.004.35%3532.00--
Tue 04 Mar, 202590.0043.75%3532.00--
Mon 03 Mar, 202592.2045.45%3532.00--
Fri 28 Feb, 2025168.000%3532.00--
Thu 27 Feb, 2025180.0010%3532.00--
Tue 25 Feb, 2025180.0011.11%3532.00--
Mon 24 Feb, 2025201.0012.5%3532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025314.650%3603.05--
Thu 06 Mar, 2025314.650%3603.05--
Wed 05 Mar, 2025314.650%3603.05--
Tue 04 Mar, 2025314.650%3603.05--
Mon 03 Mar, 2025314.650%3603.05--
Fri 28 Feb, 2025314.650%3603.05--
Thu 27 Feb, 2025314.650%3603.05--
Tue 25 Feb, 2025314.650%3603.05--
Mon 24 Feb, 2025314.650%3603.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202574.609.1%4080.007.06%0.05
Thu 06 Mar, 202586.400.79%3930.008.97%0.05
Wed 05 Mar, 202584.306.58%4000.0013.04%0.04
Tue 04 Mar, 202578.8512.64%4180.009.52%0.04
Mon 03 Mar, 202576.4019.01%4313.85-7.35%0.04
Fri 28 Feb, 2025100.6544.22%4020.0019.3%0.06
Thu 27 Feb, 2025122.60-9.69%3595.50171.43%0.07
Tue 25 Feb, 2025139.357.72%3700.0016.67%0.02
Mon 24 Feb, 2025168.550.11%3771.1528.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202583.850%3747.05--
Thu 06 Mar, 202583.850%3747.05--
Wed 05 Mar, 202583.850%3747.05--
Tue 04 Mar, 202575.050%3747.05--
Mon 03 Mar, 2025179.950%3747.05--
Fri 28 Feb, 2025179.954.17%3747.05--
Thu 27 Feb, 2025273.550%3747.05--
Tue 25 Feb, 2025273.550%3747.05--
Mon 24 Feb, 2025273.550%3747.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.400%3819.95--
Thu 06 Mar, 202575.40-5.88%3819.95--
Wed 05 Mar, 202577.500%3819.95--
Tue 04 Mar, 202577.500%3819.95--
Mon 03 Mar, 202559.15-68.52%3819.95--
Fri 28 Feb, 202592.45350%3819.95--
Thu 27 Feb, 2025180.900%3819.95--
Tue 25 Feb, 2025180.900%3819.95--
Mon 24 Feb, 2025180.900%3819.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025298.300%3895.75--
Thu 06 Mar, 2025298.300%3895.75--
Wed 05 Mar, 2025298.300%3895.75--
Tue 04 Mar, 2025298.300%3895.75--
Mon 03 Mar, 2025298.300%3895.75--
Fri 28 Feb, 2025298.300%3895.75--
Thu 27 Feb, 2025298.300%3895.75--
Tue 25 Feb, 2025298.300%3895.75--
Mon 24 Feb, 2025298.300%3895.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202562.000%3970.10--
Thu 06 Mar, 202562.000%3970.10--
Wed 05 Mar, 202562.0012.5%3970.10--
Tue 04 Mar, 202588.50-5.88%3970.10--
Mon 03 Mar, 2025171.800%3970.10--
Fri 28 Feb, 2025171.806.25%3970.10--
Thu 27 Feb, 2025213.100%3970.10--
Tue 25 Feb, 2025213.100%3970.10--
Mon 24 Feb, 2025213.100%3970.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202551.605.31%4045.00--
Thu 06 Mar, 202564.002.38%4045.00--
Wed 05 Mar, 202562.10-1.67%4045.00--
Tue 04 Mar, 202556.55-2.28%4045.00--
Mon 03 Mar, 202557.85-10.25%4045.00--
Fri 28 Feb, 202571.90-0.58%4045.00--
Thu 27 Feb, 202588.6514.31%4045.00--
Tue 25 Feb, 202598.75-0.5%4045.00--
Mon 24 Feb, 2025125.20-25.71%4045.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202573.950%4120.45--
Thu 06 Mar, 202573.950%4120.45--
Wed 05 Mar, 202573.950%4120.45--
Tue 04 Mar, 202573.950%4120.45--
Mon 03 Mar, 202573.954.55%4120.45--
Fri 28 Feb, 2025180.000%4120.45--
Thu 27 Feb, 2025180.000%4120.45--
Tue 25 Feb, 2025180.000%4120.45--
Mon 24 Feb, 2025180.000%4120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025127.850%4196.55--
Thu 06 Mar, 2025127.850%4196.55--
Wed 05 Mar, 2025127.850%4196.55--
Tue 04 Mar, 2025127.850%4196.55--
Mon 03 Mar, 2025127.850%4196.55--
Fri 28 Feb, 2025127.850%4196.55--
Thu 27 Feb, 2025127.850%4196.55--
Tue 25 Feb, 2025127.850%4196.55--
Mon 24 Feb, 2025127.855.88%4196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202571.350%4271.05--
Thu 06 Mar, 202571.350%4271.05--
Wed 05 Mar, 202569.650%4271.05--
Tue 04 Mar, 202551.50-33.33%4271.05--
Mon 03 Mar, 2025117.950%4271.05--
Fri 28 Feb, 2025117.952.86%4271.05--
Thu 27 Feb, 2025119.000%4271.05--
Tue 25 Feb, 2025119.000%4271.05--
Mon 24 Feb, 2025119.000%4271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202569.700%4348.10--
Thu 06 Mar, 202569.700%4348.10--
Wed 05 Mar, 202564.800%4348.10--
Tue 04 Mar, 2025107.600%4348.10--
Mon 03 Mar, 2025107.600%4348.10--
Fri 28 Feb, 2025107.600%4348.10--
Thu 27 Feb, 2025107.60-16.67%4348.10--
Tue 25 Feb, 2025107.600%4348.10--
Mon 24 Feb, 2025107.60-14.29%4348.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202540.605.46%4972.5029.17%0.06
Thu 06 Mar, 202545.803.66%4873.9531.51%0.05
Wed 05 Mar, 202544.90-4.79%4929.755.8%0.04
Tue 04 Mar, 202543.051.1%5155.507.81%0.04
Mon 03 Mar, 202540.753.48%5246.451.59%0.04
Fri 28 Feb, 202552.454.22%5150.008.62%0.04
Thu 27 Feb, 202562.1031.67%4452.9518.37%0.03
Tue 25 Feb, 202577.455.18%4543.5032.43%0.04
Mon 24 Feb, 202593.70-4.55%4650.00-7.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202557.203.7%5148.900%0.07
Thu 06 Mar, 202560.000%5148.900%0.07
Wed 05 Mar, 202553.850%5148.90-0.07
Tue 04 Mar, 202553.850%4503.80--
Mon 03 Mar, 2025116.450%4503.80--
Fri 28 Feb, 2025116.4522.73%4503.80--
Thu 27 Feb, 2025145.900%4503.80--
Tue 25 Feb, 2025145.900%4503.80--
Mon 24 Feb, 2025145.900%4503.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025195.550%5247.550%0.17
Thu 06 Mar, 2025195.550%5247.550%0.17
Wed 05 Mar, 2025195.550%5247.55-0.17
Tue 04 Mar, 2025195.550%4582.50--
Mon 03 Mar, 2025195.550%4582.50--
Fri 28 Feb, 2025195.550%4582.50--
Thu 27 Feb, 2025195.550%4582.50--
Tue 25 Feb, 2025195.550%4582.50--
Mon 24 Feb, 2025195.550%4582.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202570.000%5366.550%0.15
Thu 06 Mar, 202570.000%5366.550%0.15
Wed 05 Mar, 202570.000%5366.55-0.15
Tue 04 Mar, 202570.000%4661.65--
Mon 03 Mar, 202570.000%4661.65--
Fri 28 Feb, 202588.950%4661.65--
Thu 27 Feb, 202588.958.33%4661.65--
Tue 25 Feb, 2025173.300%4661.65--
Mon 24 Feb, 2025173.300%4661.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.000%4741.35--
Thu 06 Mar, 202543.150%4741.35--
Wed 05 Mar, 202543.150%4741.35--
Tue 04 Mar, 202543.150%4741.35--
Mon 03 Mar, 2025181.000%4741.35--
Fri 28 Feb, 2025181.000%4741.35--
Thu 27 Feb, 2025181.000%4741.35--
Tue 25 Feb, 2025181.000%4741.35--
Mon 24 Feb, 2025181.000%4741.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202537.00116.22%4821.55--
Thu 06 Mar, 202537.000%4821.55--
Wed 05 Mar, 202537.000%4821.55--
Tue 04 Mar, 202534.450%4821.55--
Mon 03 Mar, 202534.452.78%4821.55--
Fri 28 Feb, 202545.3038.46%4821.55--
Thu 27 Feb, 202542.8062.5%4821.55--
Tue 25 Feb, 2025118.100%4821.55--
Mon 24 Feb, 2025118.100%4821.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025145.600%4902.20--
Thu 06 Mar, 2025145.600%4902.20--
Wed 05 Mar, 2025145.600%4902.20--
Tue 04 Mar, 2025145.600%4902.20--
Mon 03 Mar, 2025145.600%4902.20--
Fri 28 Feb, 2025145.600%4902.20--
Thu 27 Feb, 2025145.600%4902.20--
Tue 25 Feb, 2025145.600%4902.20--
Mon 24 Feb, 2025145.600%4902.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202542.950%4983.35--
Thu 06 Mar, 2025106.350%4983.35--
Wed 05 Mar, 2025106.350%4983.35--
Tue 04 Mar, 2025106.350%4983.35--
Mon 03 Mar, 2025106.350%4983.35--
Fri 28 Feb, 2025106.350%4983.35--
Thu 27 Feb, 2025106.350%4983.35--
Tue 25 Feb, 2025106.350%4983.35--
Mon 24 Feb, 2025106.350%4983.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202535.450%5065.00--
Thu 06 Mar, 2025100.800%5065.00--
Wed 05 Mar, 2025100.800%5065.00--
Tue 04 Mar, 2025100.800%5065.00--
Mon 03 Mar, 2025100.800%5065.00--
Fri 28 Feb, 2025100.800%5065.00--
Thu 27 Feb, 2025100.800%5065.00--
Tue 25 Feb, 2025100.800%5065.00--
Mon 24 Feb, 2025100.800%5065.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202566.750%5147.10--
Thu 06 Mar, 202566.750%5147.10--
Wed 05 Mar, 202566.750%5147.10--
Tue 04 Mar, 202566.750%5147.10--
Mon 03 Mar, 202566.750%5147.10--
Fri 28 Feb, 202566.750%5147.10--
Thu 27 Feb, 202572.900%5147.10--
Tue 25 Feb, 202572.9011.11%5147.10--
Mon 24 Feb, 202571.150%5147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202528.7515.52%5229.65--
Thu 06 Mar, 202529.4016.93%5229.65--
Wed 05 Mar, 202528.603.1%5229.65--
Tue 04 Mar, 202528.107.53%5229.65--
Mon 03 Mar, 202526.002.4%5229.65--
Fri 28 Feb, 202531.9015.47%5229.65--
Thu 27 Feb, 202536.908.39%5229.65--
Tue 25 Feb, 202541.4018.13%5229.65--
Mon 24 Feb, 202551.353.08%5229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202526.1544.44%5312.65--
Thu 06 Mar, 202530.100%5312.65--
Wed 05 Mar, 2025115.950%5312.65--
Tue 04 Mar, 2025115.950%5312.65--
Mon 03 Mar, 2025115.950%5312.65--
Fri 28 Feb, 2025115.950%5312.65--
Thu 27 Feb, 2025115.950%5312.65--
Tue 25 Feb, 2025115.950%5312.65--
Mon 24 Feb, 2025115.950%5312.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202527.800%5396.05--
Thu 06 Mar, 202527.800%5396.05--
Wed 05 Mar, 202582.400%5396.05--
Tue 04 Mar, 202582.400%5396.05--
Mon 03 Mar, 202582.400%5396.05--
Fri 28 Feb, 202582.400%5396.05--
Thu 27 Feb, 202582.400%5396.05--
Tue 25 Feb, 202582.400%5396.05--
Mon 24 Feb, 202582.400%5396.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202531.000%5479.90--
Thu 06 Mar, 202537.300%5479.90--
Wed 05 Mar, 202538.800%5479.90--
Tue 04 Mar, 202521.500%5479.90--
Mon 03 Mar, 2025104.100%5479.90--
Fri 28 Feb, 2025104.100%5479.90--
Thu 27 Feb, 2025104.100%5479.90--
Tue 25 Feb, 2025104.100%5479.90--
Mon 24 Feb, 2025104.100%5479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202525.850%5564.15--
Thu 06 Mar, 202522.000%5564.15--
Wed 05 Mar, 202524.05-21.43%5564.15--
Tue 04 Mar, 202530.550%5564.15--
Mon 03 Mar, 202530.550%5564.15--
Fri 28 Feb, 202549.050%5564.15--
Thu 27 Feb, 202549.050%5564.15--
Tue 25 Feb, 202549.050%5564.15--
Mon 24 Feb, 202599.500%5564.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202525.0090.7%6506.200%0.07
Thu 06 Mar, 202525.800%6506.200%0.14
Wed 05 Mar, 202525.80115%6506.200%0.14
Tue 04 Mar, 202522.15-4.76%6533.2550%0.3
Mon 03 Mar, 202525.4531.25%6737.10100%0.19
Fri 28 Feb, 202525.65-5.88%5791.900%0.13
Thu 27 Feb, 202532.5054.55%5791.90-0.12
Tue 25 Feb, 202551.950%5648.85--
Mon 24 Feb, 202551.950%5648.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202520.0033.91%6078.05--
Thu 06 Mar, 202519.503.6%6078.05--
Wed 05 Mar, 202519.05-13.62%6078.05--
Tue 04 Mar, 202518.107.53%6078.05--
Mon 03 Mar, 202520.900.42%6078.05--
Fri 28 Feb, 202523.55-4.8%6078.05--
Thu 27 Feb, 202524.658.7%6078.05--
Tue 25 Feb, 202526.5013.3%6078.05--
Mon 24 Feb, 202530.9538.1%6078.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202518.00134.78%6516.15--
Thu 06 Mar, 202518.000%6516.15--
Wed 05 Mar, 202518.7527.78%6516.15--
Tue 04 Mar, 202517.10-14.29%6516.15--
Mon 03 Mar, 202520.0040%6516.15--
Fri 28 Feb, 202522.900%6516.15--
Thu 27 Feb, 202524.60-11.76%6516.15--
Tue 25 Feb, 202526.500%6516.15--
Mon 24 Feb, 202529.0013.33%6516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202516.10-3.11%6962.10--
Thu 06 Mar, 202515.35-8.53%6962.10--
Wed 05 Mar, 202516.00-2.76%6962.10--
Tue 04 Mar, 202516.65-1.81%6962.10--
Mon 03 Mar, 202519.75-7.53%6962.10--
Fri 28 Feb, 202520.25-0.83%6962.10--
Thu 27 Feb, 202522.10-4.37%6962.10--
Tue 25 Feb, 202525.20-6.32%6962.10--
Mon 24 Feb, 202526.00-21.8%6962.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202513.950%7415.05--
Thu 06 Mar, 202513.50-5.88%7415.05--
Wed 05 Mar, 202519.050%7415.05--
Tue 04 Mar, 202519.050%7415.05--
Mon 03 Mar, 202519.05-22.73%7415.05--
Fri 28 Feb, 202520.400%7415.05--
Thu 27 Feb, 202520.404.76%7415.05--
Tue 25 Feb, 202524.2040%7415.05--
Mon 24 Feb, 202520.00-11.76%7415.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202512.2021.2%9100.000%0
Thu 06 Mar, 202514.206.39%9100.000%0
Wed 05 Mar, 202513.05-9.22%9100.000%0
Tue 04 Mar, 202514.00-24.87%9100.000%0
Mon 03 Mar, 202517.00100%9100.00-0
Fri 28 Feb, 202518.156.56%7874.05--
Thu 27 Feb, 202521.5056.41%7874.05--
Tue 25 Feb, 202520.85244.12%7874.05--
Mon 24 Feb, 202522.9536%7874.05--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251413.957.69%845.404.68%2.51
Thu 06 Mar, 20251497.9556.9%834.90-8.56%2.58
Wed 05 Mar, 20251464.45-10.77%861.5029.15%4.43
Tue 04 Mar, 20251337.7022.64%959.4046.32%3.06
Mon 03 Mar, 20251282.9089.29%995.0017.24%2.57
Fri 28 Feb, 20251481.60366.67%915.95300%4.14
Thu 27 Feb, 20251758.400%715.80-3.33%4.83
Tue 25 Feb, 20251758.40500%817.25114.29%5
Mon 24 Feb, 20251792.30-839.80133.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251476.70-20.45%809.45-2.41%2.03
Thu 06 Mar, 20251561.9045.45%794.700%1.65
Wed 05 Mar, 20251527.1032.97%828.2523.83%2.4
Tue 04 Mar, 20251388.3526.39%916.95107.96%2.58
Mon 03 Mar, 20251355.6046.94%938.5517.71%1.57
Fri 28 Feb, 20251534.95-880.75284%1.96
Thu 27 Feb, 20252917.60-709.050%-
Tue 25 Feb, 20252917.60-825.0066.67%-
Mon 24 Feb, 20252917.60-825.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251532.55-2.89%791.050.36%1.02
Thu 06 Mar, 20251624.7587.16%763.20-8.67%0.99
Wed 05 Mar, 20251531.652.78%790.952.74%2.03
Tue 04 Mar, 20251447.70118.18%879.7072.78%2.03
Mon 03 Mar, 20251411.2524.53%902.5029.01%2.56
Fri 28 Feb, 20251589.60-856.554266.67%2.47
Thu 27 Feb, 20252980.20-716.5050%-
Tue 25 Feb, 20252980.20-734.850%-
Mon 24 Feb, 20252980.20-734.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251689.450%736.00-2.38%2.44
Thu 06 Mar, 20251689.45-30%731.80-1.87%2.5
Wed 05 Mar, 20251600.005.26%763.5011.46%1.78
Tue 04 Mar, 20251542.00-841.8569.91%1.68
Mon 03 Mar, 20253043.55-857.0034.52%-
Fri 28 Feb, 20253043.55-822.50600%-
Thu 27 Feb, 20253043.55-617.35200%-
Tue 25 Feb, 20253043.55-848.800%-
Mon 24 Feb, 20253043.55-848.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251676.3011%698.505.08%2.52
Thu 06 Mar, 20251763.95-2.85%695.705.16%2.66
Wed 05 Mar, 20251726.856.81%726.458.78%2.45
Tue 04 Mar, 20251559.6086.47%799.5022.7%2.41
Mon 03 Mar, 20251541.6553.16%829.1526.55%3.66
Fri 28 Feb, 20251724.3098.12%781.5050.97%4.43
Thu 27 Feb, 20251985.75-0.62%638.5020.36%5.82
Tue 25 Feb, 20252000.9528.92%676.703.49%4.8
Mon 24 Feb, 20252105.8079.14%697.2033.87%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251707.500%662.20-5%0.98
Thu 06 Mar, 20251707.500%665.05-6.74%1.03
Wed 05 Mar, 20251707.50-1.69%696.9025.32%1.1
Tue 04 Mar, 20251660.0537.98%769.40110.96%0.87
Mon 03 Mar, 20251598.801742.86%793.25102.78%0.57
Fri 28 Feb, 20251750.05-739.70-5.14
Thu 27 Feb, 20253172.65-963.80--
Tue 25 Feb, 20253172.65-963.80--
Mon 24 Feb, 20253172.65-963.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251900.000%635.00-8.03%0.66
Thu 06 Mar, 20251900.00-0.52%629.654.58%0.72
Wed 05 Mar, 20251908.151.6%666.5021.3%0.69
Tue 04 Mar, 20251727.253.87%733.65125%0.57
Mon 03 Mar, 20251663.85624%753.35166.67%0.27
Fri 28 Feb, 20251822.80-714.70-0.72
Thu 27 Feb, 20253238.40-931.20--
Tue 25 Feb, 20253238.40-931.20--
Mon 24 Feb, 20253238.40-931.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251962.400%630.000.9%0.58
Thu 06 Mar, 20251962.40-2.02%603.50-1.77%0.57
Wed 05 Mar, 20251840.00-1.49%592.9031.4%0.57
Tue 04 Mar, 20251773.754.15%700.8050.88%0.43
Mon 03 Mar, 20251714.951384.62%711.30137.5%0.3
Fri 28 Feb, 20251895.10-764.55-1.85
Thu 27 Feb, 20253304.85-899.30--
Tue 25 Feb, 20253304.85-899.30--
Mon 24 Feb, 20253304.85-899.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253372.10-607.504.55%-
Thu 06 Mar, 20253372.10-607.4018.92%-
Wed 05 Mar, 20253372.10-607.200%-
Tue 04 Mar, 20253372.10-670.452.78%-
Mon 03 Mar, 20253372.10-691.30-47.06%-
Fri 28 Feb, 20253372.10-672.45--
Thu 27 Feb, 20253372.10-868.20--
Tue 25 Feb, 20253372.10-868.20--
Mon 24 Feb, 20253372.10-868.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252031.15-13.18%550.908.45%10.42
Thu 06 Mar, 20252108.05-13.04%554.15-1.4%8.34
Wed 05 Mar, 20252056.85-9.32%572.0013.41%7.36
Tue 04 Mar, 20251892.5524.55%639.8512.86%5.88
Mon 03 Mar, 20251861.30206.85%659.907.7%6.49
Fri 28 Feb, 20252064.90-622.5551.52%18.49
Thu 27 Feb, 20253440.10-511.30233.71%-
Tue 25 Feb, 20253440.10-542.7026.54%-
Mon 24 Feb, 20253440.10-554.9067.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253508.80-532.2080.39%-
Thu 06 Mar, 20253508.80-535.9527.5%-
Wed 05 Mar, 20253508.80-630.000%-
Tue 04 Mar, 20253508.80-630.00-11.11%-
Mon 03 Mar, 20253508.80-622.5066.67%-
Fri 28 Feb, 20253508.80-561.251250%-
Thu 27 Feb, 20253508.80-538.400%-
Tue 25 Feb, 20253508.80-538.400%-
Mon 24 Feb, 20253508.80-538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253578.30-496.600%-
Thu 06 Mar, 20253578.30-496.60142.65%-
Wed 05 Mar, 20253578.30-504.500%-
Tue 04 Mar, 20253578.30-584.059.68%-
Mon 03 Mar, 20253578.30-597.30226.32%-
Fri 28 Feb, 20253578.30-600.40216.67%-
Thu 27 Feb, 20253578.30-418.1550%-
Tue 25 Feb, 20253578.30-500.950%-
Mon 24 Feb, 20253578.30-500.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253650.60-450.605.88%-
Thu 06 Mar, 20253650.60-481.950%-
Wed 05 Mar, 20253650.60-483.354.08%-
Tue 04 Mar, 20253650.60-552.60-20.97%-
Mon 03 Mar, 20253650.60-576.05226.32%-
Fri 28 Feb, 20253650.60-541.70--
Thu 27 Feb, 20253650.60-753.40--
Tue 25 Feb, 20253650.60-753.40--
Mon 24 Feb, 20253650.60-753.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253099.000%430.000%50.5
Thu 06 Mar, 20253099.000%448.60-7.34%50.5
Wed 05 Mar, 20253099.000%478.70-6.84%54.5
Tue 04 Mar, 20253099.000%522.400%58.5
Mon 03 Mar, 20253099.000%548.1060.27%58.5
Fri 28 Feb, 20253099.000%524.35-36.5
Thu 27 Feb, 20253099.000%281.00--
Tue 25 Feb, 20253099.000%281.00--
Mon 24 Feb, 20253099.000%281.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252379.35-1.52%424.102.55%8.27
Thu 06 Mar, 20252505.5011.27%433.65-26.52%7.94
Wed 05 Mar, 20252450.006.29%446.9071.34%12.02
Tue 04 Mar, 20252227.1520.14%498.709.21%7.46
Mon 03 Mar, 20252220.6072.67%523.753.12%8.21
Fri 28 Feb, 20252413.0527.78%494.8018.1%13.74
Thu 27 Feb, 20252748.155.88%389.857.89%14.87
Tue 25 Feb, 20252725.0029.35%428.3512.29%14.59
Mon 24 Feb, 20252807.50148.65%448.8518.92%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253866.05-435.350%-
Thu 06 Mar, 20253866.05-435.357.14%-
Wed 05 Mar, 20253866.05-423.1510.53%-
Tue 04 Mar, 20253866.05-472.30-12.64%-
Mon 03 Mar, 20253866.05-499.05148.57%-
Fri 28 Feb, 20253866.05-450.00--
Thu 27 Feb, 20253866.05-673.80--
Tue 25 Feb, 20253866.05-673.80--
Mon 24 Feb, 20253866.05-673.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253937.40-385.001.22%-
Thu 06 Mar, 20253937.40-396.40-15.46%-
Wed 05 Mar, 20253937.40-405.050%-
Tue 04 Mar, 20253937.40-459.805.43%-
Mon 03 Mar, 20253937.40-479.101214.29%-
Fri 28 Feb, 20253937.40-441.60600%-
Thu 27 Feb, 20253937.40-361.950%-
Tue 25 Feb, 20253937.40-361.950%-
Mon 24 Feb, 20253937.40-361.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254011.20-375.000%-
Thu 06 Mar, 20254011.20-375.0014.29%-
Wed 05 Mar, 20254011.20-421.700%-
Tue 04 Mar, 20254011.20-421.7027.27%-
Mon 03 Mar, 20254011.20-445.00--
Fri 28 Feb, 20254011.20-622.30--
Thu 27 Feb, 20254011.20-622.30--
Tue 25 Feb, 20254011.20-622.30--
Mon 24 Feb, 20254011.20-622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254085.65-332.050%-
Thu 06 Mar, 20254085.65-355.500%-
Wed 05 Mar, 20254085.65-362.4541.18%-
Tue 04 Mar, 20254085.65-410.5070%-
Mon 03 Mar, 20254085.65-414.20--
Fri 28 Feb, 20254085.65-598.40--
Thu 27 Feb, 20254085.65-598.40--
Tue 25 Feb, 20254085.65-598.40--
Mon 24 Feb, 20254085.65-598.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252814.850%328.655.59%1.85
Thu 06 Mar, 20252814.850%335.104.32%1.75
Wed 05 Mar, 20252814.8596.95%348.0542.16%1.68
Tue 04 Mar, 20252676.05-384.90102.54%2.32
Mon 03 Mar, 20254160.80-406.9049.46%-
Fri 28 Feb, 20254160.80-384.2562.46%-
Thu 27 Feb, 20254160.80-308.6035.32%-
Tue 25 Feb, 20254160.80-333.5015.6%-
Mon 24 Feb, 20254160.80-347.0018.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254236.60-313.95141.67%-
Thu 06 Mar, 20254236.60-323.2020%-
Wed 05 Mar, 20254236.60-384.000%-
Tue 04 Mar, 20254236.60-384.000%-
Mon 03 Mar, 20254236.60-384.00900%-
Fri 28 Feb, 20254236.60-317.750%-
Thu 27 Feb, 20254236.60-317.750%-
Tue 25 Feb, 20254236.60-317.750%-
Mon 24 Feb, 20254236.60-317.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254313.05-324.000%-
Thu 06 Mar, 20254313.05-324.000%-
Wed 05 Mar, 20254313.05-324.000%-
Tue 04 Mar, 20254313.05-355.350%-
Mon 03 Mar, 20254313.05-441.00--
Fri 28 Feb, 20254313.05-530.80--
Thu 27 Feb, 20254313.05-530.80--
Tue 25 Feb, 20254313.05-530.80--
Mon 24 Feb, 20254313.05-530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254390.15-288.6030%-
Thu 06 Mar, 20254390.15-292.0011.11%-
Wed 05 Mar, 20254390.15-307.400%-
Tue 04 Mar, 20254390.15-344.50-18.18%-
Mon 03 Mar, 20254390.15-347.90--
Fri 28 Feb, 20254390.15-509.55--
Thu 27 Feb, 20254390.15-509.55--
Tue 25 Feb, 20254390.15-509.55--
Mon 24 Feb, 20254390.15-509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254467.90-285.000%-
Thu 06 Mar, 20254467.90-285.005.71%-
Wed 05 Mar, 20254467.90-323.000%-
Tue 04 Mar, 20254467.90-323.000%-
Mon 03 Mar, 20254467.90-334.30--
Fri 28 Feb, 20254467.90-488.95--
Thu 27 Feb, 20254467.90-488.95--
Tue 25 Feb, 20254467.90-488.95--
Mon 24 Feb, 20254467.90-488.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253225.90156.59%250.4527.38%3.99
Thu 06 Mar, 20253298.85832.79%260.555.47%8.04
Wed 05 Mar, 20253125.0010.91%271.553.39%71.08
Tue 04 Mar, 20253040.00323.08%303.601.5%76.25
Mon 03 Mar, 20253004.50-320.7517.39%317.85
Fri 28 Feb, 20254546.25-297.6017.41%-
Thu 27 Feb, 20254546.25-241.1510.83%-
Tue 25 Feb, 20254546.25-258.70-0.11%-
Mon 24 Feb, 20254546.25-275.809.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254625.20-449.65--
Thu 06 Mar, 20254625.20-449.65--
Wed 05 Mar, 20254625.20-449.65--
Tue 04 Mar, 20254625.20-449.65--
Mon 03 Mar, 20254625.20-449.65--
Fri 28 Feb, 20254625.20-449.65--
Thu 27 Feb, 20254625.20-449.65--
Tue 25 Feb, 20254625.20-449.65--
Mon 24 Feb, 20254625.20-449.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254704.80-430.90--
Thu 06 Mar, 20254704.80-430.90--
Wed 05 Mar, 20254704.80-430.90--
Tue 04 Mar, 20254704.80-430.90--
Mon 03 Mar, 20254704.80-430.90--
Fri 28 Feb, 20254704.80-430.90--
Thu 27 Feb, 20254704.80-430.90--
Tue 25 Feb, 20254704.80-430.90--
Mon 24 Feb, 20254704.80-430.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253397.900%213.107.69%9.33
Thu 06 Mar, 20253397.900%219.0013.04%8.67
Wed 05 Mar, 20253397.900%231.959.52%7.67
Tue 04 Mar, 20253397.90200%256.70-19.23%7
Mon 03 Mar, 20253278.35-287.70420%26
Fri 28 Feb, 20254785.00-195.050%-
Thu 27 Feb, 20254785.00-195.05-16.67%-
Tue 25 Feb, 20254785.00-231.000%-
Mon 24 Feb, 20254785.00-231.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254865.75-212.3533.33%-
Thu 06 Mar, 20254865.75-212.35--
Wed 05 Mar, 20254865.75-395.15--
Tue 04 Mar, 20254865.75-395.15--
Mon 03 Mar, 20254865.75-395.15--
Fri 28 Feb, 20254865.75-395.15--
Thu 27 Feb, 20254865.75-395.15--
Tue 25 Feb, 20254865.75-395.15--
Mon 24 Feb, 20254865.75-395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254947.05-192.2036.45%-
Thu 06 Mar, 20254947.05-198.6516.18%-
Wed 05 Mar, 20254947.05-207.9034.56%-
Tue 04 Mar, 20254947.05-232.8023.73%-
Mon 03 Mar, 20254947.05-245.9039.18%-
Fri 28 Feb, 20254947.05-232.7067.5%-
Thu 27 Feb, 20254947.05-184.20244.09%-
Tue 25 Feb, 20254947.05-201.4082.35%-
Mon 24 Feb, 20254947.05-223.7030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255028.95-178.40--
Thu 06 Mar, 20255028.95-361.70--
Wed 05 Mar, 20255028.95-361.70--
Tue 04 Mar, 20255028.95-361.70--
Mon 03 Mar, 20255028.95-361.70--
Fri 28 Feb, 20255028.95-361.70--
Thu 27 Feb, 20255028.95-361.70--
Tue 25 Feb, 20255028.95-361.70--
Mon 24 Feb, 20255028.95-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255111.40-168.80--
Thu 06 Mar, 20255111.40-345.80--
Wed 05 Mar, 20255111.40-345.80--
Tue 04 Mar, 20255111.40-345.80--
Mon 03 Mar, 20255111.40-345.80--
Fri 28 Feb, 20255111.40-345.80--
Thu 27 Feb, 20255111.40-345.80--
Tue 25 Feb, 20255111.40-345.80--
Mon 24 Feb, 20255111.40-345.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255194.40-168.400%-
Thu 06 Mar, 20255194.40-168.400%-
Wed 05 Mar, 20255194.40-168.400%-
Tue 04 Mar, 20255194.40-168.40100%-
Mon 03 Mar, 20255194.40-173.650%-
Fri 28 Feb, 20255194.40-173.650%-
Thu 27 Feb, 20255194.40-157.70--
Tue 25 Feb, 20255194.40-330.45--
Mon 24 Feb, 20255194.40-330.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253931.00-184.500%-
Thu 06 Mar, 20253931.00-184.500%-
Wed 05 Mar, 20253931.00-184.500%-
Tue 04 Mar, 20253931.00-184.50-39.18%-
Mon 03 Mar, 20255277.90-202.709600%-
Fri 28 Feb, 20255277.90-172.900%-
Thu 27 Feb, 20255277.90-160.000%-
Tue 25 Feb, 20255277.90-160.00--
Mon 24 Feb, 20255277.90-315.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254070.557.21%145.8012.37%17.37
Thu 06 Mar, 20254156.359.9%151.155.36%16.57
Wed 05 Mar, 20254076.704.66%158.851.93%17.29
Tue 04 Mar, 20253893.0015.57%178.955.42%17.75
Mon 03 Mar, 20253855.5015.97%193.002.3%19.46
Fri 28 Feb, 20254095.0024.14%178.0011.63%22.06
Thu 27 Feb, 20254460.2523.4%145.5015.08%24.53
Tue 25 Feb, 20254410.0032.39%157.955.01%26.31
Mon 24 Feb, 20254563.25102.86%167.104.02%33.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254142.750%287.55--
Thu 06 Mar, 20254142.750%287.55--
Wed 05 Mar, 20254142.750%287.55--
Tue 04 Mar, 20254142.75-287.55--
Mon 03 Mar, 20255446.50-287.55--
Fri 28 Feb, 20255446.50-287.55--
Thu 27 Feb, 20255446.50-287.55--
Tue 25 Feb, 20255446.50-287.55--
Mon 24 Feb, 20255446.50-287.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255531.55-172.000%-
Thu 06 Mar, 20255531.55-172.000%-
Wed 05 Mar, 20255531.55-172.000%-
Tue 04 Mar, 20255531.55-172.000%-
Mon 03 Mar, 20255531.55-172.00--
Fri 28 Feb, 20255531.55-274.25--
Thu 27 Feb, 20255531.55-274.25--
Tue 25 Feb, 20255531.55-274.25--
Mon 24 Feb, 20255531.55-274.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255617.05-261.40--
Thu 06 Mar, 20255617.05-261.40--
Wed 05 Mar, 20255617.05-261.40--
Tue 04 Mar, 20255617.05-261.40--
Mon 03 Mar, 20255617.05-261.40--
Fri 28 Feb, 20255617.05-261.40--
Thu 27 Feb, 20255617.05-261.40--
Tue 25 Feb, 20255617.05-261.40--
Mon 24 Feb, 20255617.05-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255703.05-249.10--
Thu 06 Mar, 20255703.05-249.10--
Wed 05 Mar, 20255703.05-249.10--
Tue 04 Mar, 20255703.05-249.10--
Mon 03 Mar, 20255703.05-249.10--
Fri 28 Feb, 20255703.05-249.10--
Thu 27 Feb, 20255703.05-249.10--
Tue 25 Feb, 20255703.05-249.10--
Mon 24 Feb, 20255703.05-249.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255789.50-117.0028.57%-
Thu 06 Mar, 20255789.50-115.05100%-
Wed 05 Mar, 20255789.50-122.25--
Tue 04 Mar, 20255789.50-237.20--
Mon 03 Mar, 20255789.50-237.20--
Fri 28 Feb, 20255789.50-237.20--
Thu 27 Feb, 20255789.50-237.20--
Tue 25 Feb, 20255789.50-237.20--
Mon 24 Feb, 20255789.50-237.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255876.40-225.75--
Thu 06 Mar, 20255876.40-225.75--
Wed 05 Mar, 20255876.40-225.75--
Tue 04 Mar, 20255876.40-225.75--
Mon 03 Mar, 20255876.40-225.75--
Fri 28 Feb, 20255876.40-225.75--
Thu 27 Feb, 20255876.40-225.75--
Tue 25 Feb, 20255876.40-225.75--
Mon 24 Feb, 20255876.40-225.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255963.75-225.500%-
Thu 06 Mar, 20255963.75-225.500%-
Wed 05 Mar, 20255963.75-225.500%-
Tue 04 Mar, 20255963.75-225.500%-
Mon 03 Mar, 20255963.75-225.500%-
Fri 28 Feb, 20255963.75-225.500%-
Thu 27 Feb, 20255963.75-225.500%-
Tue 25 Feb, 20255963.75-225.500%-
Mon 24 Feb, 20255963.75-225.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256051.50-204.20--
Thu 06 Mar, 20256051.50-204.20--
Wed 05 Mar, 20256051.50-204.20--
Tue 04 Mar, 20256051.50-204.20--
Mon 03 Mar, 20256051.50-204.20--
Fri 28 Feb, 20256051.50-204.20--
Thu 27 Feb, 20256051.50-204.20--
Tue 25 Feb, 20256051.50-204.20--
Mon 24 Feb, 20256051.50-204.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256139.70-194.05--
Thu 06 Mar, 20256139.70-194.05--
Wed 05 Mar, 20256139.70-194.05--
Tue 04 Mar, 20256139.70-194.05--
Mon 03 Mar, 20256139.70-194.05--
Fri 28 Feb, 20256139.70-194.05--
Thu 27 Feb, 20256139.70-194.05--
Tue 25 Feb, 20256139.70-194.05--
Mon 24 Feb, 20256139.70-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255000.007.69%90.4023.2%146.79
Thu 06 Mar, 20255075.0044.44%90.854.91%128.31
Wed 05 Mar, 20255017.85125%95.00-4.62%176.67
Tue 04 Mar, 20255801.650%112.5533.36%416.75
Mon 03 Mar, 20255801.650%117.0511.21%312.5
Fri 28 Feb, 20255801.650%104.0511.29%281
Thu 27 Feb, 20255801.650%85.457.68%252.5
Tue 25 Feb, 20255801.650%96.8510.22%234.5
Mon 24 Feb, 20255801.650%101.9529.33%212.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256317.30-175.00--
Thu 06 Mar, 20256317.30-175.00--
Wed 05 Mar, 20256317.30-175.00--
Tue 04 Mar, 20256317.30-175.00--
Mon 03 Mar, 20256317.30-175.00--
Fri 28 Feb, 20256317.30-175.00--
Thu 27 Feb, 20256317.30-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256406.65-166.00--
Thu 06 Mar, 20256406.65-166.00--
Wed 05 Mar, 20256406.65-166.00--
Tue 04 Mar, 20256406.65-166.00--
Mon 03 Mar, 20256406.65-166.00--
Fri 28 Feb, 20256406.65-166.00--
Thu 27 Feb, 20256406.65-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256496.40-157.45--
Thu 06 Mar, 20256496.40-157.45--
Wed 05 Mar, 20256496.40-157.45--
Tue 04 Mar, 20256496.40-157.45--
Mon 03 Mar, 20256496.40-157.45--
Fri 28 Feb, 20256496.40-157.45--
Thu 27 Feb, 20256496.40-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256586.55-149.20--
Thu 06 Mar, 20256586.55-149.20--
Wed 05 Mar, 20256586.55-149.20--
Tue 04 Mar, 20256586.55-149.20--
Mon 03 Mar, 20256586.55-149.20--
Fri 28 Feb, 20256586.55-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256677.00-70.000%-
Thu 06 Mar, 20256677.00-70.004.65%-
Wed 05 Mar, 20256677.00-74.600%-
Tue 04 Mar, 20256677.00-85.8034.38%-
Mon 03 Mar, 20256677.00-92.8056.1%-
Fri 28 Feb, 20256677.00-80.10272.73%-
Thu 27 Feb, 20256677.00-69.10450%-
Tue 25 Feb, 20256677.00-106.000%-
Mon 24 Feb, 20256677.00-106.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256767.80-133.80--
Thu 06 Mar, 20256767.80-133.80--
Wed 05 Mar, 20256767.80-133.80--
Tue 04 Mar, 20256767.80-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256858.90-126.60--
Thu 06 Mar, 20256858.90-126.60--
Wed 05 Mar, 20256858.90-126.60--
Tue 04 Mar, 20256858.90-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256950.35-119.70--
Thu 06 Mar, 20256950.35-119.70--
Wed 05 Mar, 20256950.35-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257042.15-113.10--
Thu 06 Mar, 20257042.15-113.10--
Wed 05 Mar, 20257042.15-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257134.20-53.3512.19%-
Thu 06 Mar, 20257134.20-55.95-1.23%-
Wed 05 Mar, 20257134.20-58.2510.2%-
Tue 04 Mar, 20257134.20-65.552.08%-
Mon 03 Mar, 20257134.20-70.6014.74%-
Fri 28 Feb, 20257134.20-62.5520.67%-
Thu 27 Feb, 20257134.20-51.2524.8%-
Tue 25 Feb, 20257134.20-59.8016.28%-
Mon 24 Feb, 20257134.20-62.55209.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257598.60-49.550%-
Thu 06 Mar, 20257598.60-49.550%-
Wed 05 Mar, 20257598.60-49.550%-
Tue 04 Mar, 20257598.60-49.550%-
Mon 03 Mar, 20257598.60-49.550%-
Fri 28 Feb, 20257598.60-49.550%-
Thu 27 Feb, 20257598.60-49.550%-
Tue 25 Feb, 20257598.60-49.550%-
Mon 24 Feb, 20257598.60-49.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258069.10-33.0538.37%-
Thu 06 Mar, 20258069.10-27.558.89%-
Wed 05 Mar, 20258069.10-36.3013.64%-
Tue 04 Mar, 20258069.10-42.7018.56%-
Mon 03 Mar, 20258069.10-42.5019.29%-
Fri 28 Feb, 20258069.10-42.951455.56%-
Thu 27 Feb, 20258069.10-39.800%-
Tue 25 Feb, 20258069.10-39.80200%-
Mon 24 Feb, 20258069.10-28.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257200.000%30.050%1.45
Thu 06 Mar, 20257200.000%30.050%1.45
Wed 05 Mar, 20257200.000%30.050%1.45
Tue 04 Mar, 20257200.0010%30.050%1.45
Mon 03 Mar, 20257200.000%30.050%1.6
Fri 28 Feb, 20257850.000%30.050%1.6
Thu 27 Feb, 20257850.00150%30.050%1.6
Tue 25 Feb, 20258555.000%30.0560%4
Mon 24 Feb, 20258555.000%36.15100%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257900.000%21.0048.44%190
Thu 06 Mar, 20257900.000%22.6528%128
Wed 05 Mar, 20257600.000%22.0017.65%100
Tue 04 Mar, 20257600.000%22.5544.07%85
Mon 03 Mar, 20257600.00-23.750%59
Fri 28 Feb, 20259024.00-23.75--
Thu 27 Feb, 20259024.00-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259506.65-17.951.79%-
Thu 06 Mar, 20259506.65-18.90600%-
Wed 05 Mar, 20259506.65-20.00--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top