BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000 CE CALL today?: Premium of BANKNIFTY 49000 CE is 1790.50 on 21 Jan 2025 CALL opened at 2159.50 and traded inside a Low-High range of 1730.00-2159.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000 CALL CE today?: Open Interest of BANKNIFTY 49000 CE is 27960 today. This has changed 6480.00 from previous day.
What is underlying price of BANKNIFTY 49000 CE CALL today?: Underlying price of BANKNIFTY 49000 CE CALL is 48570.90 today.
What is lot size of BANKNIFTY 49000 CALL CE today?: Lot size of BANKNIFTY 49000 CALL CE is 30.00
Is BANKNIFTY 49000 CE CALL ITM or OTM or ATM?: BANKNIFTY 49000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48570.90

BANKNIFTY CALL CE available options strikes

CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, All CE , All PE

BANKNIFTY 49000 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 49000 CALL CE Mar 27 2025

BANKNIFTY 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 1790.50 on 21 Jan 2025
CALL opened at 2159.50 and traded inside a Low-High range of 1730.00-2159.50 as on 21 Tue Jan 2025

The underlying equity is trading at 48570.90 which means that CALL of strike 49000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 27,960

Price action analysis of 49000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 49000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	48570.90	1790.50	2159.50	2159.50	1730.00	-18	419,400	30.2%
20 Mon Jan	49350.80	2191.35	1821.00	2354.50	1791.00	26	322,200	-15.8%
17 Fri Jan	48540.60	1730.70	1920.15	1920.15	1615.00	-18	382,500	9.7%
16 Thu Jan	49278.70	2114.20	2069.95	2244.25	2032.00	16	348,750	-25%
15 Wed Jan	48751.70	1821.55	1951.25	2000.00	1712.35	-1	465,300	20.1%
14 Tue Jan	48729.15	1858.35	1750.00	2000.00	1673.15	21	387,450	18.4%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis