BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT

Options premium and indicators chart analysis for BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47800 PE PUT today?: Premium of BANKNIFTY 47800 PE is 15.40 on 20 Mar 2025 PUT opened at 31.80 and traded inside a Low-High range of 10.00-31.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47800 PUT PE today?: Open Interest of BANKNIFTY 47800 PE is 429360 today. This has changed -13620.00 from previous day.
What is underlying price of BANKNIFTY 47800 PE PUT today?: Underlying price of BANKNIFTY 47800 PE PUT is 50062.85 today.
What is lot size of BANKNIFTY 47800 PUT PE today?: Lot size of BANKNIFTY 47800 PUT PE is 30.00
Is BANKNIFTY 47800 PE PUT ITM or OTM or ATM?: BANKNIFTY 47800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50062.85

BANKNIFTY PUT PE available options strikes

PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE

BANKNIFTY 47800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 47800 PUT PE Mar 27 2025

BANKNIFTY 47800 PE Live prices

Spot price of BANKNIFTY: 50593.550 as on 21 Fri Mar 3:45pm
Day open: 49927.100 Range: 49891.950 to 50672.150

Option Price: BANKNIFTY PE 47800 2025-03-27 on 21 Fri Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	413100	14.05	15.55	8.65
3:29pm	10.80	413100	14.05	15.55	8.65
3:28pm	10.75	417780	14.05	15.55	8.65
3:27pm	10.60	417780	14.05	15.55	8.65
3:26pm	10.55	417780	14.05	15.55	8.65
3:25pm	10.35	406950	14.05	15.55	8.65
3:24pm	10.00	406950	14.05	15.55	8.65
3:23pm	9.80	406950	14.05	15.55	8.65
3:22pm	9.80	408150	14.05	15.55	8.65
3:21pm	10.10	408150	14.05	15.55	8.65

option chart BANKNIFTY PE 47800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 47800 is at: 15.40 on 20 Mar 2025
PUT opened at 31.80 and traded inside a Low-High range of 10.00-31.80 as on 20 Thu Mar 2025

The underlying equity is trading at 50062.85 which means that PUT of strike 47800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 47800 is 429,360

Munafa analysis BANKNIFTY 47800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Mar	50062.85	15.40	31.80	31.80	10.00	-53	12,880,800	-3.1%
19 Wed Mar	49702.60	32.85	45.00	54.85	28.90	-46	13,289,400	19.5%
18 Tue Mar	49314.50	60.90	140.00	154.05	54.55	-71	11,118,600	-0.9%
17 Mon Mar	48354.15	212.10	324.90	324.90	200.50	-42	11,223,900	0.8%
13 Thu Mar	48060.40	370.85	350.00	402.85	283.00	-6	11,129,400	-6.3%
12 Wed Mar	48056.65	398.60	510.00	522.00	378.55	-26	11,872,800	-12.2%

Charts for BANKNIFTY 47800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis

BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT

These are BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts