ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ABB SPOT Price: 5546.25 as on 28 Mar, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5679.58
Target up: 5612.92
Target up: 5585.63
Target up: 5558.33
Target down: 5491.67
Target down: 5464.38
Target down: 5437.08

Date Close Open High Low Volume
28 Fri Mar 20255546.255559.955625.005503.750.42 M
27 Thu Mar 20255540.355485.005578.455445.050.4 M
26 Wed Mar 20255523.705454.205622.855407.550.73 M
25 Tue Mar 20255414.155593.005594.955397.500.27 M
24 Mon Mar 20255532.205471.155598.005471.150.31 M
21 Fri Mar 20255457.505469.955572.655433.400.69 M
20 Thu Mar 20255460.705500.005505.605340.650.44 M
19 Wed Mar 20255475.605432.605512.805346.750.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5000 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 4500 5600 6600

Put to Call Ratio (PCR) has decreased for strikes: 5100 6400 5000 4800

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025194.2053.48%234.50121.98%0.37
Wed 26 Mar, 2025211.0041.34%250.559.64%0.25
Tue 25 Mar, 2025162.5048.54%294.75-14.43%0.33
Mon 24 Mar, 2025218.65350%247.90-0.57
Fri 21 Mar, 2025188.50533.33%363.95--
Thu 20 Mar, 2025200.25-363.95--
Wed 19 Mar, 2025576.50-363.95--
Tue 18 Mar, 2025576.50-363.95--
Mon 17 Mar, 2025576.50-363.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025154.0030.37%293.151300%0.45
Wed 26 Mar, 2025168.3031.69%300.30125%0.04
Tue 25 Mar, 2025126.2514.44%291.350%0.02
Mon 24 Mar, 2025177.7552.69%291.3533.33%0.03
Fri 21 Mar, 2025148.65226.32%335.95-0.03
Thu 20 Mar, 2025161.150%676.30--
Wed 19 Mar, 2025170.757.55%676.30--
Tue 18 Mar, 2025135.35-676.30--
Mon 17 Mar, 2025183.35-676.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025120.40205.74%362.35128%0.06
Wed 26 Mar, 2025133.60152.99%374.05257.14%0.08
Tue 25 Mar, 202598.1574.63%426.00600%0.06
Mon 24 Mar, 2025136.6067.5%352.45-0.01
Fri 21 Mar, 2025111.40185.71%462.75--
Thu 20 Mar, 2025129.9016.67%462.75--
Wed 19 Mar, 2025140.15-462.75--
Tue 18 Mar, 2025478.55-462.75--
Mon 17 Mar, 2025478.55-462.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202592.40150%405.40-0.03
Wed 26 Mar, 2025105.2065.52%826.75--
Tue 25 Mar, 202574.20-7.94%826.75--
Mon 24 Mar, 2025107.40152%826.75--
Fri 21 Mar, 202585.0025%826.75--
Thu 20 Mar, 202592.00233.33%826.75--
Wed 19 Mar, 2025140.700%826.75--
Tue 18 Mar, 2025140.700%826.75--
Mon 17 Mar, 2025140.700%826.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202569.85-7.83%510.007.73%0.25
Wed 26 Mar, 202580.8094.97%510.353.29%0.21
Tue 25 Mar, 202555.4039.84%588.00142.05%0.4
Mon 24 Mar, 202584.55180.29%477.054.76%0.23
Fri 21 Mar, 202564.60179.59%489.00110%0.61
Thu 20 Mar, 202574.75345.45%550.00-0.82
Wed 19 Mar, 202586.15-574.50--
Tue 18 Mar, 2025393.70-574.50--
Mon 17 Mar, 2025393.70-574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202553.0087.36%575.80566.67%0.12
Wed 26 Mar, 202561.55123.08%540.00200%0.03
Tue 25 Mar, 202540.605.41%610.000%0.03
Mon 24 Mar, 202565.7048%610.000%0.03
Fri 21 Mar, 202548.0592.31%610.000%0.04
Thu 20 Mar, 202556.00225%610.00-0.08
Wed 19 Mar, 202531.500%987.65--
Tue 18 Mar, 202531.500%987.65--
Mon 17 Mar, 202531.50-987.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.10102.96%688.201150%0.07
Wed 26 Mar, 202547.70160%640.000%0.01
Tue 25 Mar, 202533.004.84%640.000%0.03
Mon 24 Mar, 202550.30158.33%640.00-0.03
Fri 21 Mar, 202535.15500%698.50--
Thu 20 Mar, 202544.85-698.50--
Wed 19 Mar, 2025321.00-698.50--
Tue 18 Mar, 2025321.00-698.50--
Mon 17 Mar, 2025321.00-698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202530.35155%1157.65--
Wed 26 Mar, 202537.00700%1157.65--
Tue 25 Mar, 202526.65-16.67%1157.65--
Mon 24 Mar, 202534.90200%1157.65--
Fri 21 Mar, 202535.000%1157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202522.8554.39%791.900%0.15
Wed 26 Mar, 202527.3583.87%791.90333.33%0.23
Tue 25 Mar, 202521.00287.5%930.00-0.1
Mon 24 Mar, 202528.00-833.75--
Fri 21 Mar, 2025259.55-833.75--
Thu 20 Mar, 2025259.55-833.75--
Wed 19 Mar, 2025259.55-833.75--
Tue 18 Mar, 2025259.55-833.75--
Mon 17 Mar, 2025259.55-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.35166.67%963.00200%0.38
Wed 26 Mar, 202516.80292.31%980.0041.67%0.33
Tue 25 Mar, 202510.6544.44%1160.0033.33%0.92
Mon 24 Mar, 202511.30350%1010.0080%1
Fri 21 Mar, 202514.85-1050.0066.67%2.5
Thu 20 Mar, 2025208.55-1100.000%-
Wed 19 Mar, 2025208.55-1100.0050%-
Tue 18 Mar, 2025208.55-1310.000%-
Mon 17 Mar, 2025208.55-1310.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.953.76%1240.003.32%1.01
Wed 26 Mar, 20257.55232.5%1240.00218.82%1.02
Tue 25 Mar, 20252.45-1330.00-1.06
Fri 28 Feb, 2025166.25-1133.75--
Thu 27 Feb, 2025166.25-1133.75--
Tue 25 Feb, 2025166.25-1133.75--
Mon 24 Feb, 2025166.25-1133.75--
Fri 21 Feb, 2025166.25-1133.75--
Thu 20 Feb, 2025166.25-1133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025103.20-1464.05--
Thu 27 Feb, 2025103.20-1464.05--
Tue 25 Feb, 2025103.20-1464.05--
Mon 24 Feb, 2025103.20-1464.05--
Fri 21 Feb, 2025103.20-1464.05--
Thu 20 Feb, 2025103.20-1464.05--
Wed 19 Feb, 2025103.20-1464.05--
Tue 18 Feb, 2025103.20-1464.05--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025244.9030.07%183.2029.82%0.8
Wed 26 Mar, 2025260.4543.48%201.9078.13%0.8
Tue 25 Mar, 2025203.25-1.64%248.903.23%0.64
Mon 24 Mar, 2025268.351%193.406.9%0.61
Fri 21 Mar, 2025229.1527.54%218.1538.1%0.58
Thu 20 Mar, 2025239.2053.25%231.00125%0.53
Wed 19 Mar, 2025261.25305.26%229.051300%0.36
Tue 18 Mar, 2025206.40280%289.95100%0.11
Mon 17 Mar, 2025121.00100%400.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025301.65-18.8%142.25-3.4%2.39
Wed 26 Mar, 2025317.3551.95%160.00-4.47%2.01
Tue 25 Mar, 2025251.7548.08%205.20232.43%3.19
Mon 24 Mar, 2025331.15-7.14%155.958.82%1.42
Fri 21 Mar, 2025287.9527.27%177.7074.36%1.21
Thu 20 Mar, 2025296.3541.94%181.75225%0.89
Wed 19 Mar, 2025314.3593.75%181.00-0.39
Tue 18 Mar, 2025256.95220%278.65--
Mon 17 Mar, 2025166.8066.67%278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025369.6530%105.4563.93%3.85
Wed 26 Mar, 2025391.2033.33%123.5060.53%3.05
Tue 25 Mar, 2025325.00-6.25%160.8090%2.53
Mon 24 Mar, 2025391.0045.45%117.5581.82%1.25
Fri 21 Mar, 2025336.0557.14%139.25175%1
Thu 20 Mar, 2025350.0075%160.00300%0.57
Wed 19 Mar, 2025385.4533.33%160.00-0.25
Tue 18 Mar, 2025305.90-417.05--
Mon 17 Mar, 2025319.75-417.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025429.05-27.05%79.2536.02%2.46
Wed 26 Mar, 2025440.80306.67%93.40133.33%1.32
Tue 25 Mar, 2025375.00-81.93%124.1035.29%2.3
Mon 24 Mar, 2025459.601283.33%90.502%0.31
Fri 21 Mar, 2025407.80100%100.2051.52%4.17
Thu 20 Mar, 2025399.00-14.29%113.4513.79%5.5
Wed 19 Mar, 2025442.0516.67%119.7081.25%4.14
Tue 18 Mar, 2025380.0520%144.75100%2.67
Mon 17 Mar, 2025259.00400%235.0033.33%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025529.55400%59.9072.97%25.6
Wed 26 Mar, 2025300.000%71.05146.67%74
Tue 25 Mar, 2025300.000%93.7025%30
Mon 24 Mar, 2025300.000%67.60-4%24
Fri 21 Mar, 2025300.000%79.75-10.71%25
Thu 20 Mar, 2025300.000%80.803.7%28
Wed 19 Mar, 2025300.000%84.35-6.9%27
Tue 18 Mar, 2025300.000%105.55141.67%29
Mon 17 Mar, 2025300.00-191.001100%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025620.0054.55%41.7016.92%22.76
Wed 26 Mar, 2025604.9022.22%52.1016.55%30.09
Tue 25 Mar, 2025530.000%68.8530.88%31.56
Mon 24 Mar, 2025665.000%49.6524%24.11
Fri 21 Mar, 2025640.000%55.1516.67%19.44
Thu 20 Mar, 2025501.850%65.4513.64%16.67
Wed 19 Mar, 2025501.850%65.9017.86%14.67
Tue 18 Mar, 2025501.8512.5%80.75111.32%12.44
Mon 17 Mar, 2025355.00100%139.7020.45%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025692.55-29.95122.58%17.25
Wed 26 Mar, 2025521.35-36.6555%-
Tue 25 Mar, 2025521.35-45.205.26%-
Mon 24 Mar, 2025521.35-33.4558.33%-
Fri 21 Mar, 2025521.35-38.70--
Thu 20 Mar, 2025521.35-223.05--
Wed 19 Mar, 2025521.35-223.05--
Tue 18 Mar, 2025521.35-223.05--
Mon 17 Mar, 2025521.35-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025760.600%21.05-5.88%8
Wed 26 Mar, 2025767.45-27.6521.43%8.5
Tue 25 Mar, 20251101.65-35.75425%-
Mon 24 Mar, 20251101.65-23.000%-
Fri 21 Mar, 20251101.65-38.600%-
Thu 20 Mar, 20251101.65-38.60300%-
Wed 19 Mar, 20251101.65-32.00-33.33%-
Tue 18 Mar, 20251101.65-71.000%-
Mon 17 Mar, 20251101.65-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025648.45-13.558.75%-
Wed 26 Mar, 2025648.45-18.101.27%-
Tue 25 Mar, 2025648.45-23.302.6%-
Mon 24 Mar, 2025648.45-17.0522.22%-
Fri 21 Mar, 2025648.45-18.303050%-
Thu 20 Mar, 2025648.45-28.750%-
Wed 19 Mar, 2025648.45-28.75100%-
Tue 18 Mar, 2025648.45-79.100%-
Mon 17 Mar, 2025648.45-79.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251263.40-10.855.36%-
Wed 26 Mar, 20251263.40-16.250%-
Tue 25 Mar, 20251263.40-16.2512%-
Mon 24 Mar, 20251263.40-14.15-2.91%-
Fri 21 Mar, 20251263.40-14.75145.24%-
Thu 20 Mar, 20251263.40-21.70-2.33%-
Wed 19 Mar, 20251263.40-33.950%-
Tue 18 Mar, 20251263.40-34.05126.32%-
Mon 17 Mar, 20251263.40-64.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251100.000%8.4557.75%56
Wed 26 Mar, 20251100.000%9.9542%35.5
Tue 25 Mar, 20251100.000%11.45163.16%25
Mon 24 Mar, 20251100.00-10.0546.15%9.5
Fri 21 Mar, 2025792.50-17.250%-
Thu 20 Mar, 2025792.50-17.25225%-
Wed 19 Mar, 2025792.50-31.000%-
Tue 18 Mar, 2025792.50-31.00300%-
Mon 17 Mar, 2025792.50-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251434.80-8.551.09%-
Wed 26 Mar, 20251434.80-9.000%-
Tue 25 Mar, 20251434.80-8.750%-
Mon 24 Mar, 20251434.80-8.75-0.54%-
Fri 21 Mar, 20251434.80-12.000%-
Thu 20 Mar, 20251434.80-11.008.88%-
Wed 19 Mar, 20251434.80-14.550%-
Tue 18 Mar, 20251434.80-18.850%-
Mon 17 Mar, 20251434.80-30.002.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025951.45-8.150%-
Wed 26 Mar, 2025951.45-8.150%-
Tue 25 Mar, 2025951.45-8.15133.33%-
Mon 24 Mar, 2025951.45-13.000%-
Fri 21 Mar, 2025951.45-13.000%-
Thu 20 Mar, 2025951.45-13.000%-
Wed 19 Mar, 2025951.45-13.00--
Tue 18 Mar, 2025951.45-59.70--
Mon 17 Mar, 2025951.45-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251614.15-6.900%-
Wed 26 Mar, 20251614.15-6.900%-
Tue 25 Mar, 20251614.15-6.20--
Mon 24 Mar, 20251614.15-24.90--
Fri 21 Mar, 20251614.15-24.90--
Thu 20 Mar, 20251614.15-24.90--
Wed 19 Mar, 20251614.15-24.90--
Tue 18 Mar, 20251614.15-24.90--
Mon 17 Mar, 20251614.15-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251123.10-33.55--
Wed 26 Mar, 20251123.10-33.55--
Tue 25 Mar, 20251123.10-33.55--
Mon 24 Mar, 20251123.10-33.55--
Fri 21 Mar, 20251123.10-33.55--
Thu 20 Mar, 20251123.10-33.55--
Wed 19 Mar, 20251123.10-33.55--
Tue 18 Mar, 20251123.10-33.55--
Mon 17 Mar, 20251123.10-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251799.60-5.350%-
Wed 26 Mar, 20251799.60-5.350%-
Tue 25 Mar, 20251799.60-5.351.19%-
Mon 24 Mar, 20251799.60-4.600%-
Fri 21 Mar, 20251799.60-6.75-1.18%-
Thu 20 Mar, 20251799.60-9.000%-
Wed 19 Mar, 20251799.60-7.002.41%-
Tue 18 Mar, 20251799.60-8.3050.91%-
Mon 17 Mar, 20251799.60-13.205.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251989.55-7.00--
Wed 26 Mar, 20251989.55-7.00--
Tue 25 Mar, 20251989.55-7.00--
Mon 24 Mar, 20251989.55-7.00--
Fri 21 Mar, 20251989.55-7.00--
Thu 20 Mar, 20251989.55-7.00--
Wed 19 Mar, 20251989.55-7.00--
Tue 18 Mar, 20251989.55-7.00--
Mon 17 Mar, 20251989.55-7.00--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top