ABB 5000 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 5000 PE is trading at ₹ 151.50 on 3:30pm 16 Fri Jan 2026

Option of ABB 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.08 - Current price of ABB 5000 PE is lower than this average.
30 minute average: ₹ 154.92 - Current price of ABB 5000 PE is lower than this average.
Hourly average: ₹ 165.23 - Current price of ABB 5000 PE is lower than this average.
Day open: ₹ 118.00
Day range: 110.00 - 181.00
Open Interest: 96375 (96.375 K)

Munafa Value: 10 - This score indicates that the option of ABB 5000 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4872.500 as on 16 Fri Jan 3:45pm
Day open: 4935.000 Range: 4852.000 to 4960.000

Option Price: ABB PE 5000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.50	96375	118.00	181.00	110.00
3:29pm	151.50	96375	118.00	181.00	110.00
3:27pm	154.50	96625	118.00	181.00	110.00
3:25pm	157.05	96625	118.00	181.00	110.00
3:24pm	157.95	96625	118.00	181.00	110.00
3:21pm	166.10	97000	118.00	181.00	110.00
3:19pm	161.00	97000	118.00	181.00	110.00
3:17pm	157.05	96875	118.00	181.00	110.00
3:15pm	157.05	96875	118.00	181.00	110.00
3:13pm	157.05	96875	118.00	181.00	110.00

option chart ABB PE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5000 PE PUT today?: Premium of ABB 5000 PE is 156.70 on 16 Jan 2026 PUT opened at 118.00 and traded inside a Low-High range of 110.00-181.00 today. Please click here table for more current prices.
What is open interest of ABB 5000 PUT PE today?: Open Interest of ABB 5000 PE is 96250 today. This has changed -4500.00 from previous day.
What is underlying price of ABB 5000 PE PUT today?: Underlying price of ABB 5000 PE PUT is 4872.40 today.
What is lot size of ABB 5000 PUT PE today?: Lot size of ABB 5000 PUT PE is 125.00
Is ABB 5000 PE PUT ITM or OTM or ATM?: ABB 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5000 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4872.50

ABB PUT PE available options strikes

ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, All CE , All PE

ABB 5000 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 156.70 on 16 Jan 2026
PUT opened at 118.00 and traded inside a Low-High range of 110.00-181.00 as on 16 Fri Jan 2026

The underlying equity is trading at 4872.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 96,250

Munafa analysis ABB 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4872.50	156.70	118.00	181.00	110.00	24	12,031,250	-4.5%
14 Wed Jan	4935.00	126.35	120.00	132.00	107.85	1	12,593,750	-2.1%
13 Tue Jan	4966.00	124.35	80.05	154.60	78.50	30	12,859,375	7.2%
12 Mon Jan	5048.00	95.35	104.95	146.05	89.70	10	12,000,000	-8.1%
09 Fri Jan	5093.00	86.05	129.20	138.45	71.75	-35	13,062,500	3.7%
08 Thu Jan	5021.00	132.40	18.15	149.70	16.15	542	12,593,750	28.1%

Charts for ABB 5000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis