ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 5200 PE PUT today?: Premium of ABB 5200 PE is 305.95 on 28 Feb 2025 PUT opened at 305.95 and traded inside a Low-High range of 305.95-305.95 today. Please see below table for more current prices.
What is open interest of ABB 5200 PUT PE today?: Open Interest of ABB 5200 PE is 250 today. This has changed 0.00 from previous day.
What is underlying price of ABB 5200 PE PUT today?: Underlying price of ABB 5200 PE PUT is 4935.40 today.
What is lot size of ABB 5200 PUT PE today?: Lot size of ABB 5200 PUT PE is 125.00
Is ABB 5200 PE PUT ITM or OTM or ATM?: ABB 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4935.40

ABB PUT PE available options strikes

PE 4700, PE 4800, PE 4900, PE 5000, PE 5100, All CE , All PE

ABB 5200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABB 5200 PUT PE Apr 24 2025

ABB 5200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5200 is at: 305.95 on 28 Feb 2025
PUT opened at 305.95 and traded inside a Low-High range of 305.95-305.95 as on 28 Fri Feb 2025

The underlying equity is trading at 4935.40 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 250

Munafa analysis ABB 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	4935.40	305.95	305.95	305.95	305.95	29	31,250	0%
27 Thu Feb	5144.70	237.00	237.00	237.00	237.00	5	31,250	0%
25 Tue Feb	5301.80	225.00	225.00	225.00	225.00	-12	31,250	100%
24 Mon Feb	5389.95	255.70	255.70	255.70	255.70	23	15,625	-%
21 Fri Feb	5291.40	206.90	0.00	0.00	0.00	0	0	-%
20 Thu Feb	5344.65	206.90	0.00	0.00	0.00	0	0	-%

Charts for ABB 5200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis

ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

These are ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts