ABB 5200 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5200 PE PUT today?: Premium of ABB 5200 PE is 25.35 on 01 Apr 2026 PUT opened at 25.45 and traded inside a Low-High range of 18.40-28.50 today. Please click here table for more current prices.
What is open interest of ABB 5200 PUT PE today?: Open Interest of ABB 5200 PE is 7625 today. This has changed -1375.00 from previous day.
What is underlying price of ABB 5200 PE PUT today?: Underlying price of ABB 5200 PE PUT is 6062.75 today.
What is lot size of ABB 5200 PUT PE today?: Lot size of ABB 5200 PUT PE is 125.00
Is ABB 5200 PE PUT ITM or OTM or ATM?: ABB 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5200 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6063.00

ABB PUT PE available options strikes

ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, All CE , All PE

ABB 5200 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 25.35 on 01 Apr 2026
PUT opened at 25.45 and traded inside a Low-High range of 18.40-28.50 as on 01 Wed Apr 2026

The underlying equity is trading at 6063.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 7,625

Munafa analysis ABB 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	6063.00	25.35	25.45	28.50	18.40	-41	953,125	-15.3%
30 Mon Mar	5941.50	43.45	53.55	53.55	41.00	-21	1,125,000	323.5%
27 Fri Mar	6105.00	55.35	40.00	56.00	40.00	53	265,625	54.5%
25 Wed Mar	6212.50	36.00	33.25	36.00	33.25	-2	171,875	0%
24 Tue Mar	6162.00	36.95	45.00	54.00	36.95	-39	171,875	175%
23 Mon Mar	6041.50	61.00	55.00	64.00	51.00	144	62,500	300%

Charts for ABB 5200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.