Munafa Stock Market Course + Intraday & FNO calls 
Live ABB 5000 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Live Options premium chart analysis for Live ABB 5000 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Spot price of ABB: 5204.000 as on 23 Tue Dec 3:45pm
Day open: 5185.000 Range: 5151.000 to 5215.000
Option Price: ABB CE 5000 2025-12-30 on 23 Tue Dec 2025
ABB 5000 CE is trading at 221.10 on 3:30pm 23 Tue Dec 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:28pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:27pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:26pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:24pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:22pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:21pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:18pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:17pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
| 3:16pm | 221.10 | 48375 | 175.00 | 221.10 | 175.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 5000 CE CALL today?
- Premium of ABB 5000 CE is 214.45 on 23 Dec 2025 CALL opened at 175.00 and traded inside a Low-High range of 175.00-221.10 today. Please click here table for more current prices.
- What is open interest of ABB 5000 CALL CE today?
- Open Interest of ABB 5000 CE is 48375 today. This has changed -375.00 from previous day.
- What is underlying price of ABB 5000 CE CALL today?
- Underlying price of ABB 5000 CE CALL is 5204.00 today.
- What is lot size of ABB 5000 CALL CE today?
- Lot size of ABB 5000 CALL CE is 125.00
- Is ABB 5000 CE CALL ITM or OTM or ATM?
- ABB 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5204.00
ABB CALL CE available options strikes
CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, All CE , All PE
ABB 5000 CALL CE available expiry dates
Premium of ABB 5000 CALL CE December 30 2025
ABB 5000 CE Live prices Premium of CALL (CE) of strike 5000 is at: 214.45 on 23 Dec 2025
CALL opened at 175.00 and traded inside a Low-High range of 175.00-221.10
as on 23 Tue Dec 2025
The underlying equity is trading at 5204.00 which means that CALL of strike 5000 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for CALL (CE) of strike 5000 is 48,375
Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 5204.00 | 214.45 | 175.00 | 221.10 | 175.00 | 5 | 6,046,875 | -0.8% |
| 22 Mon Dec | 5181.00 | 203.00 | 226.75 | 234.10 | 201.70 | -4 | 6,093,750 | -0.5% |
| 19 Fri Dec | 5177.00 | 212.45 | 163.95 | 221.45 | 162.00 | 45 | 6,125,000 | -1.8% |
| 18 Thu Dec | 5097.50 | 145.95 | 137.20 | 190.35 | 131.90 | -29 | 6,234,375 | -1% |
| 17 Wed Dec | 5171.00 | 207.80 | 265.00 | 265.00 | 203.00 | -21 | 6,296,875 | -0.7% |
| 16 Tue Dec | 5242.00 | 265.35 | 300.00 | 300.00 | 265.00 | -17 | 6,343,750 | -2.2% |
Charts for ABB 5000 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
Live ABB 5000 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
These are Live ABB 5000 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABB 5000 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
