Live ABB 5600 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5600 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5600 PE Live prices

Spot price of ABB: 5215.000 as on 24 Wed Dec 3:45pm
Day open: 5212.500 Range: 5202.000 to 5266.000

Option Price: ABB PE 5600 2025-12-30 on 24 Wed Dec 2025

ABB 5600 PE is trading at on 1:42pm 24 Wed Dec 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 5600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5600 PE PUT today?: Premium of ABB 5600 PE is 406.00 on 23 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 5600 PUT PE today?: Open Interest of ABB 5600 PE is 8750 today. This has changed 0.00 from previous day.
What is underlying price of ABB 5600 PE PUT today?: Underlying price of ABB 5600 PE PUT is 5204.00 today.
What is lot size of ABB 5600 PUT PE today?: Lot size of ABB 5600 PUT PE is 125.00
Is ABB 5600 PE PUT ITM or OTM or ATM?: ABB 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5215.00

ABB PUT PE available options strikes

PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, All CE , All PE

ABB 5600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5600 PUT PE December 30 2025

ABB 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 406.00 on 23 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Tue Dec 2025

The underlying equity is trading at 5215.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5600 is 8,750

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	5215.00	406.00	0.00	0.00	0.00	0	1,093,750	0%
22 Mon Dec	5204.00	406.00	0.00	0.00	0.00	0	1,093,750	0%
19 Fri Dec	5181.00	406.00	473.15	473.15	391.90	8	1,093,750	0%
18 Thu Dec	5177.00	375.00	0.00	0.00	0.00	0	1,093,750	0%
17 Wed Dec	5097.50	375.00	341.00	375.00	341.00	11	1,093,750	-10.3%
16 Tue Dec	5171.00	336.50	0.00	0.00	0.00	0	1,218,750	0%

Charts for ABB 5600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis