Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5300 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5300 PE Live prices

Spot price of ABB: 5215.000 as on 24 Wed Dec 3:45pm
Day open: 5212.500 Range: 5202.000 to 5266.000

Option Price: ABB PE 5300 2025-12-30 on 24 Wed Dec 2025

ABB 5300 PE is trading at 92.95 on 3:30pm 24 Wed Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.95	57375	90.00	98.95	65.00
3:29pm	92.95	57375	90.00	98.95	65.00
3:28pm	94.00	57375	90.00	98.95	65.00
3:27pm	94.00	57375	90.00	98.95	65.00
3:26pm	94.00	57500	90.00	98.95	65.00
3:24pm	94.00	57500	90.00	98.95	65.00
3:22pm	88.45	57500	90.00	98.95	65.00
3:21pm	88.45	57500	90.00	98.95	65.00
3:19pm	88.50	57625	90.00	98.95	65.00
3:18pm	88.50	57625	90.00	98.95	65.00

option chart ABB PE 5300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5300 PE PUT today?: Premium of ABB 5300 PE is 92.40 on 24 Dec 2025 PUT opened at 90.00 and traded inside a Low-High range of 65.00-98.95 today. Please click here table for more current prices.
What is open interest of ABB 5300 PUT PE today?: Open Interest of ABB 5300 PE is 57250 today. This has changed 13375.00 from previous day.
What is underlying price of ABB 5300 PE PUT today?: Underlying price of ABB 5300 PE PUT is 5214.60 today.
What is lot size of ABB 5300 PUT PE today?: Lot size of ABB 5300 PUT PE is 125.00
Is ABB 5300 PE PUT ITM or OTM or ATM?: ABB 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5215.00

ABB PUT PE available options strikes

PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, All CE , All PE

ABB 5300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5300 PUT PE December 30 2025

ABB 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 92.40 on 24 Dec 2025
PUT opened at 90.00 and traded inside a Low-High range of 65.00-98.95 as on 24 Wed Dec 2025

The underlying equity is trading at 5215.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5300 is 57,250

Munafa analysis ABB 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	5215.00	92.40	90.00	98.95	65.00	-14	7,156,250	30.5%
23 Tue Dec	5204.00	107.95	147.15	151.40	104.80	-15	5,484,375	-5.4%
22 Mon Dec	5181.00	127.05	100.00	135.05	90.75	-2	5,796,875	-16.3%
19 Fri Dec	5177.00	129.65	157.00	175.00	117.00	-34	6,921,875	3.3%
18 Thu Dec	5097.50	198.60	170.00	219.25	164.80	40	6,703,125	-6.3%
17 Wed Dec	5171.00	141.20	103.95	154.00	87.30	42	7,156,250	0.4%

Charts for ABB 5300 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis