PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 125

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PIIND SPOT Price: 3428.20 as on 28 Mar, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3569.2
Target up: 3498.7
Target up: 3476.08
Target up: 3453.45
Target down: 3382.95
Target down: 3360.33
Target down: 3337.7

Date Close Open High Low Volume
28 Fri Mar 20253428.203507.353523.953408.200.34 M
27 Thu Mar 20253482.653399.903514.003390.000.43 M
26 Wed Mar 20253428.053463.953464.103420.050.11 M
25 Tue Mar 20253441.603515.653520.003413.800.17 M
24 Mon Mar 20253492.503456.703519.903454.950.11 M
21 Fri Mar 20253456.703444.803484.003411.550.28 M
20 Thu Mar 20253422.553400.103443.803389.250.18 M
19 Wed Mar 20253404.953440.453440.453380.000.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3750 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 3550 3200 3450

Put to Call Ratio (PCR) has decreased for strikes: 3050 3100 3000 2900

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-18.96%409.00-0.6%0.98
Tue 25 Feb, 20250.35-6.22%347.65-1.18%0.8
Mon 24 Feb, 20251.00-5.86%274.000%0.76
Fri 21 Feb, 20251.85-22.15%274.000%0.71
Thu 20 Feb, 20253.300.99%274.00-3.95%0.55
Wed 19 Feb, 20255.752.7%251.60-2.75%0.58
Tue 18 Feb, 20255.25-10.3%299.85-3.19%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-18.49%478.80-12.7%1.25
Tue 25 Feb, 20250.30-26.01%416.40-21.95%1.17
Mon 24 Feb, 20250.65-15.06%423.00-0.91%1.11
Fri 21 Feb, 20251.20-10.41%365.000%0.95
Thu 20 Feb, 20252.50-3.71%311.550%0.85
Wed 19 Feb, 20254.35-10.32%311.550.3%0.82
Tue 18 Feb, 20253.652.04%335.40-1.93%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.63%470.000%1.17
Tue 25 Feb, 20250.15-16.23%470.00-0.67%0.93
Mon 24 Feb, 20250.80-2.55%454.00-1.32%0.79
Fri 21 Feb, 20250.85-29.5%364.000%0.78
Thu 20 Feb, 20251.80-20.11%364.00-1.3%0.55
Wed 19 Feb, 20253.35-14.91%411.050%0.44
Tue 18 Feb, 20253.00-4.66%439.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-22.65%595.85-22.22%0.39
Tue 25 Feb, 20250.15-10.42%519.75-7.8%0.39
Mon 24 Feb, 20250.40-8.38%501.00-0.49%0.37
Fri 21 Feb, 20250.45-63.42%465.00-1.9%0.35
Thu 20 Feb, 20251.30-23.34%397.00-0.47%0.13
Wed 19 Feb, 20252.755.08%401.00-0.94%0.1
Tue 18 Feb, 20252.70-4.61%472.25-0.93%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.21%632.35-1.09%0.66
Tue 25 Feb, 20250.20-24.38%575.80-5.15%0.61
Mon 24 Feb, 20250.30-17.62%537.00-3.96%0.48
Fri 21 Feb, 20250.45-22.54%501.000%0.41
Thu 20 Feb, 20251.40-3.08%501.000%0.32
Wed 19 Feb, 20252.15-9.47%501.000%0.31
Tue 18 Feb, 20252.10-13.91%501.00-0.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.93%690.00-6.52%0.18
Tue 25 Feb, 20250.45-3.61%625.55-6.12%0.16
Mon 24 Feb, 20250.30-9.13%600.00-1.34%0.17
Fri 21 Feb, 20250.45-25.63%478.00-0.67%0.15
Thu 20 Feb, 20251.30-2.89%517.00-5.66%0.11
Wed 19 Feb, 20251.70-4.05%500.00-0.63%0.12
Tue 18 Feb, 20251.65-7.86%550.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.78%561.550%3.36
Tue 25 Feb, 20250.10-7.22%561.550%3.1
Mon 24 Feb, 20250.95-4.9%561.550%2.88
Fri 21 Feb, 20250.50-37.42%561.550%2.74
Thu 20 Feb, 20250.90-22.01%561.550%1.71
Wed 19 Feb, 20251.65-0.48%561.55-1.41%1.33
Tue 18 Feb, 20251.55-8.7%400.000%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.41%795.50-5.09%0.44
Tue 25 Feb, 20250.10-12.55%721.50-1.43%0.42
Mon 24 Feb, 20250.15-8.63%610.000%0.38
Fri 21 Feb, 20250.55-10.29%610.000%0.34
Thu 20 Feb, 20250.65-53.71%610.000%0.31
Wed 19 Feb, 20251.50-4.31%610.00-1.06%0.14
Tue 18 Feb, 20251.55-0.78%675.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.6%340.850%0.1
Tue 25 Feb, 20250.950%340.850%0.09
Mon 24 Feb, 20250.950%340.850%0.09
Fri 21 Feb, 20250.95-1.14%340.850%0.09
Thu 20 Feb, 20250.50-6.38%340.850%0.09
Wed 19 Feb, 20251.100%340.850%0.09
Tue 18 Feb, 20250.50-1.05%340.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.95-0.79%890.00-38.46%0.03
Tue 25 Feb, 20250.15-1.95%771.450%0.05
Mon 24 Feb, 20250.200%771.450%0.05
Fri 21 Feb, 20250.20-20.43%771.450%0.05
Thu 20 Feb, 20250.35-5.28%771.450%0.04
Wed 19 Feb, 20250.95-5.54%771.450%0.04
Tue 18 Feb, 20251.00-1.1%387.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.43%432.300%0.01
Tue 25 Feb, 20250.200%432.300%0.01
Mon 24 Feb, 20250.50-14.63%432.300%0.01
Fri 21 Feb, 20250.500%432.300%0.01
Thu 20 Feb, 20250.50-3.53%432.300%0.01
Wed 19 Feb, 20250.950%432.300%0.01
Tue 18 Feb, 20250.953.66%432.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.99%1000.00-12.5%0.04
Tue 25 Feb, 20250.10-5.91%911.00-13.04%0.03
Mon 24 Feb, 20250.25-2.19%893.00-4.17%0.03
Fri 21 Feb, 20250.50-1.51%808.700%0.04
Thu 20 Feb, 20250.60-3%808.70-5.88%0.03
Wed 19 Feb, 20250.95-1.31%800.000%0.04
Tue 18 Feb, 20250.95-1.49%800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.5%341.20--
Tue 25 Feb, 20250.050%341.20--
Mon 24 Feb, 20250.05-3.03%341.20--
Fri 21 Feb, 20250.10-5.71%341.20--
Thu 20 Feb, 20250.550%341.20--
Wed 19 Feb, 20251.000%341.20--
Tue 18 Feb, 20251.000%341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.7%1076.8013.33%0.31
Tue 25 Feb, 20250.05-1.56%1008.300%0.24
Mon 24 Feb, 20250.65-4.48%1008.30400%0.23
Fri 21 Feb, 20250.650%520.600%0.04
Thu 20 Feb, 20250.65-4.29%520.600%0.04
Wed 19 Feb, 20250.800%520.600%0.04
Tue 18 Feb, 20250.80-1.41%520.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202564.10-416.05--
Tue 25 Feb, 202564.10-416.05--
Mon 24 Feb, 202564.10-416.05--
Fri 21 Feb, 202564.10-416.05--
Thu 20 Feb, 202564.10-416.05--
Wed 19 Feb, 202564.10-416.05--
Tue 18 Feb, 202564.10-416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%1090.000%0
Tue 25 Feb, 20250.05-4.2%1090.00-50%0
Mon 24 Feb, 20250.25-4.35%1050.000%0.01
Fri 21 Feb, 20250.20-1.32%1050.00-33.33%0.01
Thu 20 Feb, 20250.30-10.62%1040.00-25%0.01
Wed 19 Feb, 20250.65-6.09%770.000%0.01
Tue 18 Feb, 20250.85-7.67%770.000%0.01

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.07%390.00-15.28%0.27
Tue 25 Feb, 20250.15-22.77%297.70-2.04%0.28
Mon 24 Feb, 20251.10-3.45%310.05-5.77%0.22
Fri 21 Feb, 20252.55-0.29%258.20-28.44%0.22
Thu 20 Feb, 20255.55-11.98%207.60-7.63%0.31
Wed 19 Feb, 20258.300.38%223.35-2.48%0.3
Tue 18 Feb, 20257.05-5.95%244.55-22.68%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.59%354.75-2.6%0.76
Tue 25 Feb, 20250.25-3.1%270.05-0.65%0.7
Mon 24 Feb, 20251.10-21.25%232.40-3.13%0.69
Fri 21 Feb, 20253.65-18%164.200%0.56
Thu 20 Feb, 20258.255.42%164.20-3.61%0.46
Wed 19 Feb, 202512.90-0.3%179.251.22%0.5
Tue 18 Feb, 202510.55-5.93%199.40-22.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.88%278.35-15.25%0.3
Tue 25 Feb, 20250.15-11.75%212.85-11.06%0.33
Mon 24 Feb, 20251.65-23.45%205.00-4.33%0.33
Fri 21 Feb, 20256.45-4.83%160.60-4.15%0.26
Thu 20 Feb, 202515.254.15%129.00-6.06%0.26
Wed 19 Feb, 202521.00-21.73%115.95-6.48%0.29
Tue 18 Feb, 202515.804.95%148.40-17.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-4.91%232.10-3.17%1
Tue 25 Feb, 20250.70-14.18%155.00-3.91%0.99
Mon 24 Feb, 20252.90-11.53%164.25-3.36%0.88
Fri 21 Feb, 202511.706.5%121.2042.51%0.81
Thu 20 Feb, 202527.101.09%80.70-7.73%0.6
Wed 19 Feb, 202534.007.87%81.55-1.09%0.66
Tue 18 Feb, 202524.85-17.8%120.000%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-32.04%188.50-25.85%0.38
Tue 25 Feb, 20251.35-25.13%122.55-22.05%0.35
Mon 24 Feb, 20255.60-13.25%115.50-16.51%0.33
Fri 21 Feb, 202522.3029.14%79.60-16.45%0.35
Thu 20 Feb, 202546.453.67%52.50-5.99%0.53
Wed 19 Feb, 202555.35-13.45%52.50-15.22%0.59
Tue 18 Feb, 202540.357.07%78.106.53%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.80-9.26%132.95-1.84%0.8
Tue 25 Feb, 20253.55-4.18%77.35-0.37%0.74
Mon 24 Feb, 202512.9010.69%67.25-1.09%0.71
Fri 21 Feb, 202540.5018.09%48.40-0.36%0.8
Thu 20 Feb, 202575.801.74%30.702.21%0.95
Wed 19 Feb, 202584.3030.91%32.1031.55%0.94
Tue 18 Feb, 202564.1021.55%48.2526.38%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.5055.7%88.05-13.36%1.15
Tue 25 Feb, 202512.3530.7%31.95-19.84%2.06
Mon 24 Feb, 202527.9058.33%35.50-19.87%3.36
Fri 21 Feb, 202568.70-32.08%26.050%6.64
Thu 20 Feb, 2025115.30-11.67%16.8512.47%4.51
Wed 19 Feb, 2025120.7515.38%18.40-9.19%3.54
Tue 18 Feb, 202594.5023.81%30.05-4.1%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.00175%43.35-35.82%7.82
Tue 25 Feb, 202539.400%10.1581.08%33.5
Mon 24 Feb, 2025157.200%15.50-58.19%18.5
Fri 21 Feb, 2025157.200%13.5560.91%44.25
Thu 20 Feb, 2025157.200%10.0515.79%27.5
Wed 19 Feb, 2025146.65-10.8050.79%23.75
Tue 18 Feb, 2025740.25-18.8053.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.20-22.22%0.25-55.87%6.71
Tue 25 Feb, 2025113.800%2.65-0.47%11.83
Mon 24 Feb, 2025113.805.88%5.95-20.45%11.89
Fri 21 Feb, 2025146.00-22.73%6.904.67%15.82
Thu 20 Feb, 2025202.750%6.002.8%11.68
Wed 19 Feb, 2025191.7010%6.25-39.76%11.36
Tue 18 Feb, 2025168.4025%12.1537.87%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025208.500%0.100%10.83
Tue 25 Feb, 2025208.500%0.60-21.69%10.83
Mon 24 Feb, 2025208.500%2.60-38.97%13.83
Fri 21 Feb, 2025208.500%3.95-6.21%22.67
Thu 20 Feb, 2025208.500%3.5070.59%24.17
Wed 19 Feb, 2025208.500%4.10129.73%14.17
Tue 18 Feb, 2025208.5020%9.60-5.13%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025262.900%0.55-23.83%20.38
Tue 25 Feb, 2025262.900%0.75-6.14%26.75
Mon 24 Feb, 2025262.900%1.25-12.98%28.5
Fri 21 Feb, 2025262.900%2.9024.76%32.75
Thu 20 Feb, 2025262.900%2.05-4.11%26.25
Wed 19 Feb, 2025262.900%2.65-7.98%27.38
Tue 18 Feb, 2025262.90100%4.90-7.75%29.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025933.00-1.30--
Tue 25 Feb, 2025933.00-1.30--
Mon 24 Feb, 2025933.00-1.30--
Fri 21 Feb, 2025933.00-1.30--
Thu 20 Feb, 2025933.00-1.30--
Wed 19 Feb, 2025933.00-1.30--
Tue 18 Feb, 2025933.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025324.450%0.05-4.55%21
Tue 25 Feb, 2025324.450%0.600%22
Mon 24 Feb, 2025324.450%0.60-12%22
Fri 21 Feb, 2025324.450%1.20-13.79%25
Thu 20 Feb, 2025324.450%3.10-19.44%29
Wed 19 Feb, 2025324.450%0.95-12.2%36
Tue 18 Feb, 2025324.450%2.3557.69%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251031.00-0.50--
Tue 25 Feb, 20251031.00-0.50--
Mon 24 Feb, 20251031.00-0.50--
Fri 21 Feb, 20251031.00-0.50--
Thu 20 Feb, 20251031.00-0.50--
Wed 19 Feb, 20251031.00-0.50--
Tue 18 Feb, 20251031.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251391.65-0.40--
Tue 25 Feb, 20251391.65-0.40--
Mon 24 Feb, 20251391.65-0.40--
Fri 21 Feb, 20251391.65-0.40--
Thu 20 Feb, 20251391.65-0.40--
Wed 19 Feb, 20251391.65-0.40--
Tue 18 Feb, 20251391.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251489.60-0.15--
Tue 25 Feb, 20251489.60-0.15--
Mon 24 Feb, 20251489.60-0.15--
Fri 21 Feb, 20251489.60-0.15--
Thu 20 Feb, 20251489.60-0.15--
Wed 19 Feb, 20251489.60-0.15--
Tue 18 Feb, 20251489.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251533.70-0.05--
Tue 25 Feb, 20251533.70-0.05--
Mon 24 Feb, 20251533.70-0.05--
Fri 21 Feb, 20251533.70-0.05--
Thu 20 Feb, 20251533.70-0.05--
Wed 19 Feb, 20251533.70-0.05--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top