Android App
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
PIIND Call Put options target price & charts for PI Industries Limited
PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Lot size for PI INDUSTRIES LTD PIIND is 125
PIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of PI Industries Limited, then click here
Available expiries for PIIND
PIIND Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
PIIND SPOT Price: 3040.70 as on 04 Mar, 2025
PI Industries Limited (PIIND) target & price
PIIND Target | Price |
Target up: | 3105.27 |
Target up: | 3089.13 |
Target up: | 3072.98 |
Target down: | 3018.97 |
Target down: | 3002.83 |
Target down: | 2986.68 |
Target down: | 2932.67 |
Date | Close | Open | High | Low | Volume |
04 Tue Mar 2025 | 3040.70 | 2980.00 | 3051.25 | 2964.95 | 0.16 M |
03 Mon Mar 2025 | 2987.10 | 3017.20 | 3029.30 | 2951.10 | 0.26 M |
28 Fri Feb 2025 | 3013.95 | 3012.45 | 3032.00 | 2962.55 | 0.63 M |
27 Thu Feb 2025 | 3012.45 | 3084.80 | 3097.95 | 3000.00 | 0.38 M |
25 Tue Feb 2025 | 3084.80 | 3092.05 | 3118.70 | 3065.00 | 0.22 M |
24 Mon Feb 2025 | 3090.45 | 3134.20 | 3138.40 | 3081.35 | 0.14 M |
21 Fri Feb 2025 | 3145.40 | 3189.05 | 3237.05 | 3118.85 | 0.35 M |
20 Thu Feb 2025 | 3189.05 | 3192.20 | 3229.95 | 3152.70 | 0.46 M |
Maximum CALL writing has been for strikes: 3200 3100 3050 These will serve as resistance
Maximum PUT writing has been for strikes: 2900 3000 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3000 2750 3100 2850
Put to Call Ratio (PCR) has decreased for strikes: 2900 3200 3350 3050
PIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 95.65 | 285.71% | 89.80 | 172.92% | 0.69 |
Mon 03 Mar, 2025 | 67.90 | 53.13% | 116.40 | 20% | 0.98 |
Fri 28 Feb, 2025 | 82.10 | - | 106.95 | 566.67% | 1.25 |
Thu 27 Feb, 2025 | 463.85 | - | 79.70 | 0% | - |
Tue 25 Feb, 2025 | 463.85 | - | 79.70 | 0% | - |
Mon 24 Feb, 2025 | 463.85 | - | 79.70 | 20% | - |
Fri 21 Feb, 2025 | 463.85 | - | 79.70 | - | - |
Thu 20 Feb, 2025 | 463.85 | - | 23.35 | - | - |
Wed 19 Feb, 2025 | 463.85 | - | 23.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 73.30 | -3.17% | 116.95 | 3.83% | 0.47 |
Mon 03 Mar, 2025 | 52.10 | 7.01% | 148.10 | -6.7% | 0.44 |
Fri 28 Feb, 2025 | 62.40 | 90.52% | 136.95 | -30.43% | 0.51 |
Thu 27 Feb, 2025 | 68.35 | 70.59% | 135.60 | 1.58% | 1.39 |
Tue 25 Feb, 2025 | 105.50 | 338.71% | 112.50 | 121.68% | 2.33 |
Mon 24 Feb, 2025 | 115.00 | 158.33% | 109.05 | 921.43% | 4.61 |
Fri 21 Feb, 2025 | 141.80 | 0% | 91.70 | 250% | 1.17 |
Thu 20 Feb, 2025 | 141.80 | 0% | 85.40 | 300% | 0.33 |
Wed 19 Feb, 2025 | 141.80 | 0% | 80.00 | - | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 54.80 | 23.08% | 144.90 | 0% | 1.67 |
Mon 03 Mar, 2025 | 36.70 | 30% | 174.95 | 0% | 2.06 |
Fri 28 Feb, 2025 | 46.05 | 1233.33% | 172.00 | 5250% | 2.68 |
Thu 27 Feb, 2025 | 56.20 | - | 115.85 | 0% | 0.67 |
Tue 25 Feb, 2025 | 381.70 | - | 115.85 | 0% | - |
Mon 24 Feb, 2025 | 381.70 | - | 115.85 | 0% | - |
Fri 21 Feb, 2025 | 381.70 | - | 115.85 | 100% | - |
Thu 20 Feb, 2025 | 381.70 | - | 95.00 | 0% | - |
Wed 19 Feb, 2025 | 381.70 | - | 95.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 40.10 | 329.41% | 180.70 | 0% | 0.05 |
Mon 03 Mar, 2025 | 26.00 | -9.4% | 214.45 | -2.86% | 0.24 |
Fri 28 Feb, 2025 | 33.85 | 115.54% | 206.60 | -15.66% | 0.22 |
Thu 27 Feb, 2025 | 38.90 | 30.97% | 207.00 | 22.06% | 0.56 |
Tue 25 Feb, 2025 | 65.40 | 101.79% | 170.95 | 209.09% | 0.6 |
Mon 24 Feb, 2025 | 74.55 | 33.33% | 165.25 | 22.22% | 0.39 |
Fri 21 Feb, 2025 | 96.15 | 366.67% | 154.25 | 125% | 0.43 |
Thu 20 Feb, 2025 | 140.80 | 80% | 132.85 | 166.67% | 0.89 |
Wed 19 Feb, 2025 | 96.00 | 0% | 145.55 | 0% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 29.05 | 65.63% | 234.50 | 200% | 0.06 |
Mon 03 Mar, 2025 | 17.40 | 72.97% | 285.35 | 0% | 0.03 |
Fri 28 Feb, 2025 | 23.95 | 37.04% | 285.35 | 100% | 0.05 |
Thu 27 Feb, 2025 | 30.65 | 800% | 174.15 | 0% | 0.04 |
Tue 25 Feb, 2025 | 53.30 | - | 174.15 | 0% | 0.33 |
Mon 24 Feb, 2025 | 307.15 | - | 174.15 | 0% | - |
Fri 21 Feb, 2025 | 307.15 | - | 174.15 | - | - |
Thu 20 Feb, 2025 | 307.15 | - | 64.40 | - | - |
Wed 19 Feb, 2025 | 307.15 | - | 64.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 21.25 | 26.83% | 315.70 | 0% | 0.05 |
Mon 03 Mar, 2025 | 12.40 | 23% | 315.70 | 33.33% | 0.07 |
Fri 28 Feb, 2025 | 16.90 | 244.83% | 275.95 | 0% | 0.06 |
Thu 27 Feb, 2025 | 21.35 | 123.08% | 275.95 | 200% | 0.21 |
Tue 25 Feb, 2025 | 39.65 | 1200% | 207.85 | 0% | 0.15 |
Mon 24 Feb, 2025 | 44.65 | - | 207.85 | 0% | 2 |
Fri 21 Feb, 2025 | 549.00 | - | 207.85 | - | - |
Thu 20 Feb, 2025 | 549.00 | - | 43.40 | - | - |
Wed 19 Feb, 2025 | 549.00 | - | 43.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 15.10 | 188.89% | 274.00 | 0% | 0.07 |
Mon 03 Mar, 2025 | 8.60 | 2.27% | 274.00 | 0% | 0.2 |
Fri 28 Feb, 2025 | 12.20 | -2.22% | 274.00 | 0% | 0.2 |
Thu 27 Feb, 2025 | 16.00 | 350% | 274.00 | 0% | 0.2 |
Tue 25 Feb, 2025 | 33.00 | 900% | 274.00 | 12.5% | 0.9 |
Mon 24 Feb, 2025 | 48.85 | 0% | 252.45 | 60% | 8 |
Fri 21 Feb, 2025 | 48.85 | 0% | 245.70 | - | 5 |
Thu 20 Feb, 2025 | 157.05 | 0% | 97.30 | - | - |
Wed 19 Feb, 2025 | 157.05 | 0% | 97.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 11.20 | 42.98% | 355.10 | 0% | 0.1 |
Mon 03 Mar, 2025 | 6.75 | 105.08% | 385.00 | 0% | 0.15 |
Fri 28 Feb, 2025 | 9.05 | 9.26% | 385.00 | 0% | 0.31 |
Thu 27 Feb, 2025 | 12.15 | 200% | 389.00 | 50% | 0.33 |
Tue 25 Feb, 2025 | 27.00 | 5.88% | 320.00 | 9.09% | 0.67 |
Mon 24 Feb, 2025 | 31.00 | 13.33% | 310.00 | 10% | 0.65 |
Fri 21 Feb, 2025 | 36.20 | 7.14% | 275.00 | 42.86% | 0.67 |
Thu 20 Feb, 2025 | 53.45 | 75% | 235.00 | 0% | 0.5 |
Wed 19 Feb, 2025 | 60.00 | 100% | 235.00 | 16.67% | 0.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Thu 27 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Tue 25 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Mon 24 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Fri 21 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Thu 20 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Wed 19 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Tue 18 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Mon 17 Feb, 2025 | 184.80 | - | 139.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 6.40 | 9.09% | 505.00 | 0% | 0.05 |
Mon 03 Mar, 2025 | 3.20 | 11.72% | 505.00 | 0% | 0.06 |
Fri 28 Feb, 2025 | 5.10 | 6.67% | 505.00 | 33.33% | 0.06 |
Thu 27 Feb, 2025 | 7.00 | 16.5% | 400.00 | 0% | 0.05 |
Tue 25 Feb, 2025 | 12.90 | 9.57% | 400.00 | 0% | 0.06 |
Mon 24 Feb, 2025 | 14.50 | 1.08% | 400.00 | 50% | 0.06 |
Fri 21 Feb, 2025 | 24.05 | 30.99% | 375.00 | 0% | 0.04 |
Thu 20 Feb, 2025 | 28.35 | 2.9% | 375.00 | 0% | 0.06 |
Wed 19 Feb, 2025 | 34.15 | 392.86% | 375.00 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 18.20 | 0% | 192.00 | - | - |
Mon 03 Mar, 2025 | 18.20 | 0% | 192.00 | - | - |
Fri 28 Feb, 2025 | 18.20 | 100% | 192.00 | - | - |
Thu 27 Feb, 2025 | 18.20 | 0% | 192.00 | - | - |
Tue 25 Feb, 2025 | 18.20 | 0% | 192.00 | - | - |
Mon 24 Feb, 2025 | 18.20 | 0% | 192.00 | - | - |
Fri 21 Feb, 2025 | 18.20 | - | 192.00 | - | - |
Thu 20 Feb, 2025 | 138.05 | - | 192.00 | - | - |
Wed 19 Feb, 2025 | 138.05 | - | 192.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 5.60 | -4.55% | 550.00 | 0% | 0.79 |
Mon 03 Mar, 2025 | 8.20 | 0% | 550.00 | 0% | 0.75 |
Fri 28 Feb, 2025 | 2.75 | 12.82% | 550.00 | 0% | 0.75 |
Thu 27 Feb, 2025 | 2.45 | 85.71% | 550.00 | 120% | 0.85 |
Tue 25 Feb, 2025 | 5.85 | 600% | 497.65 | 66.67% | 0.71 |
Mon 24 Feb, 2025 | 15.00 | 0% | 199.00 | 0% | 3 |
Fri 21 Feb, 2025 | 15.00 | 50% | 199.00 | 0% | 3 |
Thu 20 Feb, 2025 | 17.00 | 0% | 199.00 | 0% | 4.5 |
Wed 19 Feb, 2025 | 17.00 | 100% | 199.00 | 0% | 4.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 0.70 | 0% | 610.00 | 0% | 0.43 |
Mon 03 Mar, 2025 | 0.70 | 0% | 610.00 | 0% | 0.43 |
Fri 28 Feb, 2025 | 0.70 | 0% | 610.00 | 0% | 0.43 |
Thu 27 Feb, 2025 | 0.70 | 40% | 610.00 | 50% | 0.43 |
Tue 25 Feb, 2025 | 6.95 | 0% | 176.00 | 0% | 0.4 |
Mon 24 Feb, 2025 | 6.95 | - | 176.00 | 0% | 0.4 |
Fri 21 Feb, 2025 | 100.60 | - | 176.00 | 0% | - |
Thu 20 Feb, 2025 | 100.60 | - | 176.00 | 0% | - |
Wed 19 Feb, 2025 | 100.60 | - | 176.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1.20 | 0% | 650.00 | 0% | 0.64 |
Mon 03 Mar, 2025 | 0.80 | -2.5% | 650.00 | 0% | 0.64 |
Fri 28 Feb, 2025 | 1.40 | 0% | 650.00 | 0% | 0.63 |
Thu 27 Feb, 2025 | 1.40 | 25% | 650.00 | 38.89% | 0.63 |
Tue 25 Feb, 2025 | 5.00 | 0% | 530.00 | 0% | 0.56 |
Mon 24 Feb, 2025 | 4.55 | 52.38% | 530.00 | 0% | 0.56 |
Fri 21 Feb, 2025 | 7.70 | 61.54% | 530.00 | 80% | 0.86 |
Thu 20 Feb, 2025 | 9.15 | 160% | 495.00 | 900% | 0.77 |
Wed 19 Feb, 2025 | 5.75 | 25% | 485.00 | - | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 2.00 | 0% | 323.15 | - | - |
Mon 03 Mar, 2025 | 2.00 | 0% | 323.15 | - | - |
Fri 28 Feb, 2025 | 2.00 | 0% | 323.15 | - | - |
Thu 27 Feb, 2025 | 2.00 | - | 323.15 | - | - |
Tue 25 Feb, 2025 | 71.45 | - | 323.15 | - | - |
Mon 24 Feb, 2025 | 71.45 | - | 323.15 | - | - |
Fri 21 Feb, 2025 | 71.45 | - | 323.15 | - | - |
Thu 20 Feb, 2025 | 71.45 | - | 323.15 | - | - |
Wed 19 Feb, 2025 | 71.45 | - | 323.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1.35 | 11.54% | 582.00 | 0% | 0.17 |
Mon 03 Mar, 2025 | 1.10 | 0% | 582.00 | 0% | 0.19 |
Fri 28 Feb, 2025 | 2.35 | 0% | 582.00 | 0% | 0.19 |
Thu 27 Feb, 2025 | 2.35 | -3.7% | 582.00 | 0% | 0.19 |
Tue 25 Feb, 2025 | 2.60 | 22.73% | 582.00 | 0% | 0.19 |
Mon 24 Feb, 2025 | 3.40 | -15.38% | 582.00 | 0% | 0.23 |
Fri 21 Feb, 2025 | 7.00 | 0% | 582.00 | 0% | 0.19 |
Thu 20 Feb, 2025 | 7.00 | 4% | 582.00 | 0% | 0.19 |
Wed 19 Feb, 2025 | 14.75 | 4.17% | 582.00 | - | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Thu 27 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Tue 25 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Mon 24 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Fri 21 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Thu 20 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Wed 19 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Tue 18 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Mon 17 Feb, 2025 | 49.60 | - | 400.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1.15 | 0% | 265.40 | - | - |
Mon 03 Mar, 2025 | 1.15 | 0% | 265.40 | - | - |
Fri 28 Feb, 2025 | 1.15 | 0% | 265.40 | - | - |
Thu 27 Feb, 2025 | 1.15 | 300% | 265.40 | - | - |
Tue 25 Feb, 2025 | 30.00 | 0% | 265.40 | - | - |
Mon 24 Feb, 2025 | 30.00 | 0% | 265.40 | - | - |
Fri 21 Feb, 2025 | 30.00 | 0% | 265.40 | - | - |
Thu 20 Feb, 2025 | 30.00 | 0% | 265.40 | - | - |
Wed 19 Feb, 2025 | 30.00 | 0% | 265.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Thu 27 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Tue 25 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Mon 24 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Fri 21 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Thu 20 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Wed 19 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Tue 18 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Mon 17 Feb, 2025 | 33.60 | - | 483.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1.30 | 0% | 945.00 | 0% | 0.91 |
Mon 03 Mar, 2025 | 1.30 | 0% | 945.00 | 0% | 0.91 |
Fri 28 Feb, 2025 | 1.30 | 0% | 945.00 | 0% | 0.91 |
Thu 27 Feb, 2025 | 1.70 | 22.22% | 945.00 | 25% | 0.91 |
Tue 25 Feb, 2025 | 2.20 | 28.57% | 879.00 | 33.33% | 0.89 |
Mon 24 Feb, 2025 | 1.20 | 0% | 780.00 | 0% | 0.86 |
Fri 21 Feb, 2025 | 1.20 | 0% | 780.00 | 0% | 0.86 |
Thu 20 Feb, 2025 | 1.20 | 250% | 780.00 | 500% | 0.86 |
Wed 19 Feb, 2025 | 4.00 | 0% | 760.00 | 0% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Thu 27 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Tue 25 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Mon 24 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Fri 21 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Thu 20 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Wed 19 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Tue 18 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Mon 17 Feb, 2025 | 22.25 | - | 570.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 2.50 | 0% | 393.70 | - | - |
Mon 03 Mar, 2025 | 2.50 | 0% | 393.70 | - | - |
Fri 28 Feb, 2025 | 3.10 | 0% | 393.70 | - | - |
Thu 27 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Tue 25 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Mon 24 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Fri 21 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Thu 20 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Wed 19 Feb, 2025 | 60.00 | 0% | 393.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Thu 27 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Tue 25 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Mon 24 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Fri 21 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Thu 20 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Wed 19 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Tue 18 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Mon 17 Feb, 2025 | 14.40 | - | 661.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 0.90 | 0% | 1040.00 | 0% | 2 |
Mon 03 Mar, 2025 | 0.90 | 0% | 1040.00 | 0% | 2 |
Fri 28 Feb, 2025 | 0.90 | 0% | 1040.00 | 0% | 2 |
Thu 27 Feb, 2025 | 0.90 | 0% | 1040.00 | 0% | 2 |
Tue 25 Feb, 2025 | 0.90 | - | 1040.00 | - | 2 |
Mon 24 Feb, 2025 | 88.55 | - | 466.70 | - | - |
Fri 21 Feb, 2025 | 88.55 | - | 466.70 | - | - |
Thu 20 Feb, 2025 | 88.55 | - | 466.70 | - | - |
Wed 19 Feb, 2025 | 88.55 | - | 466.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 51.60 | - | 626.10 | - | - |
Thu 30 Jan, 2025 | 51.60 | - | 626.10 | - | - |
Wed 29 Jan, 2025 | 51.60 | - | 626.10 | - | - |
Tue 28 Jan, 2025 | 51.60 | - | 626.10 | - | - |
Mon 27 Jan, 2025 | 51.60 | - | 626.10 | - | - |
PIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 122.90 | -32.34% | 67.10 | 4.15% | 2.21 |
Mon 03 Mar, 2025 | 92.70 | -13.6% | 87.95 | -31.08% | 1.43 |
Fri 28 Feb, 2025 | 108.30 | 655.56% | 82.85 | 126.39% | 1.8 |
Thu 27 Feb, 2025 | 110.60 | 260% | 88.70 | 91.15% | 6 |
Tue 25 Feb, 2025 | 160.00 | 11.11% | 69.70 | 61.43% | 11.3 |
Mon 24 Feb, 2025 | 185.00 | 80% | 72.00 | 7.69% | 7.78 |
Fri 21 Feb, 2025 | 255.00 | 0% | 55.30 | 38.3% | 13 |
Thu 20 Feb, 2025 | 220.00 | 0% | 70.00 | 0% | 9.4 |
Wed 19 Feb, 2025 | 220.00 | 0% | 70.00 | -11.32% | 9.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 155.60 | 20% | 50.90 | 37.84% | 2.83 |
Mon 03 Mar, 2025 | 121.50 | 150% | 66.30 | 270% | 2.47 |
Fri 28 Feb, 2025 | 137.75 | - | 56.65 | 0% | 1.67 |
Thu 27 Feb, 2025 | 552.00 | - | 56.65 | 42.86% | - |
Tue 25 Feb, 2025 | 552.00 | - | 50.20 | 0% | - |
Mon 24 Feb, 2025 | 552.00 | - | 50.20 | 250% | - |
Fri 21 Feb, 2025 | 552.00 | - | 45.15 | - | - |
Thu 20 Feb, 2025 | 552.00 | - | 12.60 | - | - |
Wed 19 Feb, 2025 | 552.00 | - | 12.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 192.15 | 220% | 36.65 | 29.77% | 25.06 |
Mon 03 Mar, 2025 | 145.00 | 66.67% | 49.15 | 7.67% | 61.8 |
Fri 28 Feb, 2025 | 164.70 | 200% | 47.25 | 187% | 95.67 |
Thu 27 Feb, 2025 | 216.50 | 0% | 54.15 | 163.16% | 100 |
Tue 25 Feb, 2025 | 312.50 | 0% | 40.25 | 15.15% | 38 |
Mon 24 Feb, 2025 | 312.50 | 0% | 40.00 | 43.48% | 33 |
Fri 21 Feb, 2025 | 312.50 | 0% | 31.45 | 1050% | 23 |
Thu 20 Feb, 2025 | 312.50 | 0% | 35.00 | 0% | 2 |
Wed 19 Feb, 2025 | 312.50 | 0% | 35.00 | 0% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 224.90 | 28.57% | 27.75 | 53.4% | 8.78 |
Mon 03 Mar, 2025 | 184.75 | 0% | 35.85 | 21.18% | 7.36 |
Fri 28 Feb, 2025 | 207.70 | - | 31.85 | 88.89% | 6.07 |
Thu 27 Feb, 2025 | 644.55 | - | 35.10 | 28.57% | - |
Tue 25 Feb, 2025 | 644.55 | - | 23.25 | -12.5% | - |
Mon 24 Feb, 2025 | 644.55 | - | 28.40 | 185.71% | - |
Fri 21 Feb, 2025 | 644.55 | - | 25.90 | - | - |
Thu 20 Feb, 2025 | 644.55 | - | 6.25 | - | - |
Wed 19 Feb, 2025 | 644.55 | - | 6.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 283.00 | 71.43% | 19.10 | 34.41% | 20.83 |
Mon 03 Mar, 2025 | 229.15 | 133.33% | 26.90 | -4.62% | 26.57 |
Fri 28 Feb, 2025 | 251.45 | 200% | 26.30 | 107.45% | 65 |
Thu 27 Feb, 2025 | 256.00 | - | 27.15 | 62.07% | 94 |
Tue 25 Feb, 2025 | 999.55 | - | 21.50 | 18.37% | - |
Mon 24 Feb, 2025 | 999.55 | - | 19.95 | 58.06% | - |
Fri 21 Feb, 2025 | 999.55 | - | 16.70 | - | - |
Thu 20 Feb, 2025 | 999.55 | - | 2.95 | - | - |
Wed 19 Feb, 2025 | 999.55 | - | 2.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 270.25 | 0% | 13.50 | 43.94% | 15.83 |
Mon 03 Mar, 2025 | 270.25 | 200% | 19.30 | 22.22% | 11 |
Fri 28 Feb, 2025 | 284.75 | - | 19.20 | -19.4% | 27 |
Thu 27 Feb, 2025 | 740.00 | - | 19.30 | - | - |
Tue 25 Feb, 2025 | 740.00 | - | 2.80 | - | - |
Mon 24 Feb, 2025 | 740.00 | - | 2.80 | - | - |
Fri 21 Feb, 2025 | 740.00 | - | 2.80 | - | - |
Thu 20 Feb, 2025 | 740.00 | - | 2.80 | - | - |
Wed 19 Feb, 2025 | 740.00 | - | 2.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 281.40 | 0% | 9.80 | -17.8% | 24.25 |
Mon 03 Mar, 2025 | 281.40 | - | 13.95 | 24.21% | 29.5 |
Fri 28 Feb, 2025 | 1096.20 | - | 13.50 | 93.88% | - |
Thu 27 Feb, 2025 | 1096.20 | - | 14.10 | 512.5% | - |
Tue 25 Feb, 2025 | 1096.20 | - | 11.25 | 33.33% | - |
Mon 24 Feb, 2025 | 1096.20 | - | 10.00 | - | - |
Fri 21 Feb, 2025 | 1096.20 | - | 1.45 | - | - |
Thu 20 Feb, 2025 | 1096.20 | - | 1.45 | - | - |
Wed 19 Feb, 2025 | 1096.20 | - | 1.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 837.20 | - | 1.15 | - | - |
Mon 03 Mar, 2025 | 837.20 | - | 1.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1193.60 | - | 6.75 | 3.85% | - |
Mon 03 Mar, 2025 | 1193.60 | - | 7.40 | 23.81% | - |
Fri 28 Feb, 2025 | 1193.60 | - | 8.00 | 2000% | - |
Thu 27 Feb, 2025 | 1193.60 | - | 8.05 | 0% | - |
Tue 25 Feb, 2025 | 1193.60 | - | 4.50 | 0% | - |
Mon 24 Feb, 2025 | 1193.60 | - | 4.50 | - | - |
Fri 21 Feb, 2025 | 1193.60 | - | 0.65 | - | - |
Thu 20 Feb, 2025 | 1193.60 | - | 0.65 | - | - |
Wed 19 Feb, 2025 | 1193.60 | - | 0.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 550.00 | 0% | 4.00 | 0% | 0.67 |
Mon 03 Mar, 2025 | 550.00 | 0% | 4.00 | - | 0.67 |
Fri 28 Feb, 2025 | 550.00 | 0% | 0.25 | - | - |
Thu 27 Feb, 2025 | 550.00 | 200% | 0.25 | - | - |
Tue 25 Feb, 2025 | 620.00 | 0% | 0.25 | - | - |
Mon 24 Feb, 2025 | 620.00 | - | 0.25 | - | - |
Fri 21 Feb, 2025 | 1291.40 | - | 0.25 | - | - |
Thu 20 Feb, 2025 | 1291.40 | - | 0.25 | - | - |
Wed 19 Feb, 2025 | 1291.40 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 04 Mar, 2025 | 1389.45 | - | 0.10 | - | - |
Mon 03 Mar, 2025 | 1389.45 | - | 0.10 | - | - |
Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets