ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3396.10 as on 05 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3455.7
Target up: 3425.9
Target up: 3414.1
Target up: 3402.3
Target down: 3372.5
Target down: 3360.7
Target down: 3348.9

Date Close Open High Low Volume
05 Fri Dec 20253396.103415.003432.103378.700.09 M
04 Thu Dec 20253409.703370.003416.903370.000.12 M
03 Wed Dec 20253374.603380.003403.103365.800.09 M
02 Tue Dec 20253374.003388.103388.103342.600.32 M
01 Mon Dec 20253388.903409.503410.503357.000.11 M
28 Fri Nov 20253395.603450.003453.403391.100.09 M
27 Thu Nov 20253432.203436.303459.503421.100.11 M
26 Wed Nov 20253438.103450.503451.903412.900.14 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3950 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4000 3950 3650

Put to Call Ratio (PCR) has decreased for strikes: 3550 3600 3200 3300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.85-16.5%0.40-30.28%2.57
Mon 24 Nov, 202541.90-27.46%10.35-40.41%3.08
Fri 21 Nov, 202531.9010.08%17.00-18.03%3.75
Thu 20 Nov, 202563.55-27.53%11.75-10.11%5.03
Wed 19 Nov, 202569.00-17.97%19.15-30.11%4.06
Tue 18 Nov, 202588.20-13.55%21.655.52%4.76
Mon 17 Nov, 2025159.50-1.57%10.60-3.93%3.9
Fri 14 Nov, 2025197.400%12.0517.94%4
Thu 13 Nov, 2025197.40650%13.0052.38%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.30-9.63%9.25-24.21%1.18
Mon 24 Nov, 202512.45-46.64%32.15-21.49%1.41
Fri 21 Nov, 202512.5091.67%46.80-19.06%0.96
Thu 20 Nov, 202532.95-8.97%30.3532.3%2.27
Wed 19 Nov, 202539.6055.91%38.40-7.76%1.56
Tue 18 Nov, 202557.00116.28%39.301.24%2.63
Mon 17 Nov, 2025115.30-2.27%19.25-6.2%5.63
Fri 14 Nov, 2025129.75-4.35%21.40-0.39%5.86
Thu 13 Nov, 2025155.8015%20.40-5.82%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-17.25%31.75-26.84%0.54
Mon 24 Nov, 20253.70-57.99%72.10-21.16%0.61
Fri 21 Nov, 20254.3053.93%87.00-13%0.32
Thu 20 Nov, 202515.10-15.53%62.85-9.77%0.57
Wed 19 Nov, 202519.6533.26%69.25-29.59%0.54
Tue 18 Nov, 202533.50-0.23%66.40-15.18%1.01
Mon 17 Nov, 202580.3518.73%33.455.76%1.19
Fri 14 Nov, 202592.85118.67%34.60-0.41%1.34
Thu 13 Nov, 2025115.4572.92%32.15-17.85%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400.8%103.55-24.14%0.35
Mon 24 Nov, 20251.15-14.71%120.90-7.45%0.46
Fri 21 Nov, 20252.00-15.65%129.25-1.05%0.43
Thu 20 Nov, 20256.95-20.97%104.45-8.65%0.36
Wed 19 Nov, 20259.4062.5%107.75-19.07%0.31
Tue 18 Nov, 202519.1523.26%102.35-6.55%0.63
Mon 17 Nov, 202552.9512.59%55.500.36%0.83
Fri 14 Nov, 202563.1011.36%55.80-4.86%0.93
Thu 13 Nov, 202583.9516.81%50.05-17%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.34%146.70-39.33%0.41
Mon 24 Nov, 20250.70-9.29%174.45-17.86%0.59
Fri 21 Nov, 20251.45-14.99%185.45-8.2%0.65
Thu 20 Nov, 20253.75-3.3%152.75-2.89%0.6
Wed 19 Nov, 20255.00-28.45%153.20-5.08%0.6
Tue 18 Nov, 202511.0517.43%145.25-4.71%0.45
Mon 17 Nov, 202533.059.59%85.951.73%0.56
Fri 14 Nov, 202541.5521.46%86.65-2.59%0.6
Thu 13 Nov, 202558.60-19.47%74.352.25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.67%208.00-15.48%0.44
Mon 24 Nov, 20250.40-23%214.10-18.42%0.38
Fri 21 Nov, 20251.25-13.77%201.350%0.36
Thu 20 Nov, 20252.60-28.4%201.35-2.56%0.31
Wed 19 Nov, 20253.1512.11%200.65-4.41%0.23
Tue 18 Nov, 20256.7016.92%120.500%0.27
Mon 17 Nov, 202520.102.85%120.50-4.23%0.31
Fri 14 Nov, 202526.85-5.95%116.70-1.39%0.34
Thu 13 Nov, 202539.7012.37%105.95-13.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.34%241.00-25.89%0.38
Mon 24 Nov, 20250.45-19.74%269.00-22.75%0.31
Fri 21 Nov, 20250.95-11.06%280.00-8.27%0.33
Thu 20 Nov, 20251.75-27.22%247.70-23.63%0.32
Wed 19 Nov, 20252.15-16.55%249.20-3.7%0.3
Tue 18 Nov, 20254.6511.76%235.45-0.79%0.26
Mon 17 Nov, 202512.502.13%166.20-2.06%0.29
Fri 14 Nov, 202517.0031.09%166.95-3.23%0.31
Thu 13 Nov, 202526.05-16.09%143.00-20.55%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.48%341.250%0.21
Mon 24 Nov, 20250.30-25.6%341.25-14.44%0.19
Fri 21 Nov, 20250.60-9.11%292.150%0.17
Thu 20 Nov, 20251.00-6.47%292.15-7.22%0.15
Wed 19 Nov, 20251.55-6.63%313.500%0.15
Tue 18 Nov, 20253.30-6.73%262.25-3%0.14
Mon 17 Nov, 20258.003.7%216.40-10.71%0.14
Fri 14 Nov, 202511.151.15%208.75-2.61%0.16
Thu 13 Nov, 202517.25-5.58%184.30-10.16%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.5%360.00-10.71%0.11
Mon 24 Nov, 20250.30-30.74%371.65-37.78%0.11
Fri 21 Nov, 20250.55-22.8%367.00-12.62%0.12
Thu 20 Nov, 20250.95-22.55%346.05-5.5%0.11
Wed 19 Nov, 20251.35-8.31%356.85-7.63%0.09
Tue 18 Nov, 20252.70-10.18%338.30-4.07%0.09
Mon 17 Nov, 20255.705.14%258.25-4.65%0.08
Fri 14 Nov, 20257.954.88%265.00-6.52%0.09
Thu 13 Nov, 202511.60-12.22%226.15-6.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.72%407.00-1.61%0.34
Mon 24 Nov, 20250.30-18.41%309.600%0.32
Fri 21 Nov, 20250.65-0.42%309.600%0.26
Thu 20 Nov, 20250.70-10.11%309.600%0.26
Wed 19 Nov, 20251.05-13.59%309.600%0.23
Tue 18 Nov, 20252.15-16.26%309.600%0.2
Mon 17 Nov, 20254.003.65%309.60-3.13%0.17
Fri 14 Nov, 20255.80-11.22%277.700%0.18
Thu 13 Nov, 20257.8516.91%277.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.91%475.00-2.94%0.22
Mon 24 Nov, 20250.25-29.14%480.50-2.86%0.16
Fri 21 Nov, 20250.20-3.82%481.40-7.89%0.12
Thu 20 Nov, 20250.60-18.23%475.700%0.12
Wed 19 Nov, 20250.80-27.68%475.70-2.56%0.1
Tue 18 Nov, 20251.70-23.93%362.000%0.07
Mon 17 Nov, 20253.05-8.04%362.000%0.06
Fri 14 Nov, 20254.509.68%362.00-2.5%0.05
Thu 13 Nov, 20255.70-33.65%310.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.24%530.600%1.95
Mon 24 Nov, 20250.05-8.22%530.600%1.91
Fri 21 Nov, 20250.250%524.250%1.75
Thu 20 Nov, 20250.15-1.35%368.300%1.75
Wed 19 Nov, 20250.75-7.5%368.300%1.73
Tue 18 Nov, 20251.30-2.44%368.300%1.6
Mon 17 Nov, 20252.45-1.8%368.300%1.56
Fri 14 Nov, 20253.50-1.76%368.300%1.53
Thu 13 Nov, 20254.25-15.42%368.300%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.79%565.000%1.07
Mon 24 Nov, 20250.25-21.27%567.40-1.83%0.93
Fri 21 Nov, 20250.30-21.63%546.950%0.74
Thu 20 Nov, 20250.20-23.99%546.950%0.58
Wed 19 Nov, 20250.45-70.6%546.95-10.38%0.44
Tue 18 Nov, 20251.2037.62%508.500.55%0.15
Mon 17 Nov, 20252.1045.79%445.450%0.2
Fri 14 Nov, 20253.05-7.5%445.45-1.62%0.29
Thu 13 Nov, 20253.15-9.21%403.35-1.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-10.26%419.150%0.11
Mon 24 Nov, 20250.30-9.3%419.150%0.1
Fri 21 Nov, 20250.20-17.31%419.150%0.09
Thu 20 Nov, 20250.20-7.14%419.150%0.08
Wed 19 Nov, 20250.30-3.45%419.150%0.07
Tue 18 Nov, 20250.55-1.69%419.150%0.07
Mon 17 Nov, 20252.000%419.150%0.07
Fri 14 Nov, 20252.90-75.31%419.150%0.07
Thu 13 Nov, 20252.25512.82%419.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.05%631.40-8.33%0.32
Mon 24 Nov, 20250.10-16%315.750%0.29
Fri 21 Nov, 20250.10-10.71%315.750%0.24
Thu 20 Nov, 20250.35-9.68%315.750%0.21
Wed 19 Nov, 20250.35-34.74%315.750%0.19
Tue 18 Nov, 20250.75-7.77%315.750%0.13
Mon 17 Nov, 20251.40-2.83%315.750%0.12
Fri 14 Nov, 20251.90-39.08%315.750%0.11
Thu 13 Nov, 20251.60-17.14%315.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.000%379.000%0.2
Mon 24 Nov, 20251.000%379.000%0.2
Fri 21 Nov, 20251.000%379.000%0.2
Thu 20 Nov, 20251.000%379.000%0.2
Wed 19 Nov, 20251.000%379.000%0.2
Tue 18 Nov, 20251.000%379.000%0.2
Mon 17 Nov, 20251.000%379.000%0.2
Fri 14 Nov, 20251.650%379.000%0.2
Thu 13 Nov, 20251.650%379.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052%749.650%0.35
Mon 24 Nov, 20250.10-24.24%749.650%0.36
Fri 21 Nov, 20250.05-1.49%749.65-5.26%0.27
Thu 20 Nov, 20250.40-2.9%762.000%0.28
Wed 19 Nov, 20250.40-9.21%762.000%0.28
Tue 18 Nov, 20250.55-16.48%735.45-13.64%0.25
Mon 17 Nov, 20250.905.81%643.400%0.24
Fri 14 Nov, 20251.50-24.56%643.4015.79%0.26
Thu 13 Nov, 20251.25-44.39%618.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.13%595.95--
Mon 24 Nov, 20250.20-13.33%595.95--
Fri 21 Nov, 20250.200%595.95--
Thu 20 Nov, 20250.20-2.17%595.95--
Wed 19 Nov, 20250.400%595.95--
Tue 18 Nov, 20251.350%595.95--
Mon 17 Nov, 20251.350%595.95--
Fri 14 Nov, 20251.35-28.13%595.95--
Thu 13 Nov, 20251.10-3.03%595.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%943.150%0.67
Mon 24 Nov, 20250.550%943.150%0.67
Fri 21 Nov, 20250.550%943.15-14.29%0.67
Thu 20 Nov, 20250.550%865.900%0.78
Wed 19 Nov, 20250.550%865.900%0.78
Tue 18 Nov, 20250.550%865.900%0.78
Mon 17 Nov, 20250.550%865.900%0.78
Fri 14 Nov, 20250.55-10%865.900%0.78
Thu 13 Nov, 20250.4011.11%865.90133.33%0.7

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.000%0.15-15.07%3.58
Mon 24 Nov, 202589.0052.94%3.80-66.67%4.21
Fri 21 Nov, 202570.003.03%4.107.53%19.32
Thu 20 Nov, 2025104.6522.22%4.50-8.81%18.52
Wed 19 Nov, 2025128.900%8.9556.54%24.81
Tue 18 Nov, 2025128.9022.73%11.550.23%15.85
Mon 17 Nov, 2025243.500%6.25-12.14%19.41
Fri 14 Nov, 2025243.500%6.602.53%22.09
Thu 13 Nov, 2025243.5022.22%8.40253.73%21.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025152.000%0.25-25.84%6.6
Mon 24 Nov, 2025113.0017.65%0.55-27.05%8.9
Fri 21 Nov, 2025156.200%1.80-11.27%14.35
Thu 20 Nov, 2025156.200%2.50-18.15%16.18
Wed 19 Nov, 2025156.200%4.6046.72%19.76
Tue 18 Nov, 2025172.656.25%6.75-1.72%13.47
Mon 17 Nov, 2025291.950%4.20-17.08%14.56
Fri 14 Nov, 2025291.950%4.70-21.94%17.56
Thu 13 Nov, 2025291.9523.08%5.55126.42%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025349.25-0.05-7.53%-
Mon 24 Nov, 2025349.25-0.20-16.22%-
Fri 21 Nov, 2025349.25-1.00-22.92%-
Thu 20 Nov, 2025349.25-1.25-11.66%-
Wed 19 Nov, 2025349.25-2.9011.64%-
Tue 18 Nov, 2025349.25-4.3514.06%-
Mon 17 Nov, 2025349.25-3.104.92%-
Fri 14 Nov, 2025349.25-3.5045.24%-
Thu 13 Nov, 2025349.25-4.4061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025387.400%0.05-26.03%18
Mon 24 Nov, 2025387.400%0.05-21.51%24.33
Fri 21 Nov, 2025387.400%0.70-19.83%31
Thu 20 Nov, 2025387.400%0.95-10.77%38.67
Wed 19 Nov, 2025387.400%1.9527.45%43.33
Tue 18 Nov, 2025387.400%2.150%34
Mon 17 Nov, 2025387.400%2.15-0.97%34
Fri 14 Nov, 2025387.400%2.60-0.96%34.33
Thu 13 Nov, 2025387.400%3.409.47%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025427.10-0.05-11.11%-
Mon 24 Nov, 2025427.10-0.05-47.06%-
Fri 21 Nov, 2025427.10-2.400%-
Thu 20 Nov, 2025427.10-2.400%-
Wed 19 Nov, 2025427.10-2.400%-
Tue 18 Nov, 2025427.10-2.40466.67%-
Mon 17 Nov, 2025427.10-2.800%-
Fri 14 Nov, 2025427.10-2.800%-
Thu 13 Nov, 2025427.10-2.8050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025681.80-0.050%-
Mon 24 Nov, 2025681.80-0.05-16.67%-
Fri 21 Nov, 2025681.80-1.500%-
Thu 20 Nov, 2025681.80-1.500%-
Wed 19 Nov, 2025681.80-1.500%-
Tue 18 Nov, 2025681.80-2.000%-
Mon 17 Nov, 2025681.80-2.000%-
Fri 14 Nov, 2025681.80-2.000%-
Thu 13 Nov, 2025681.80-2.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025385.650%1.400%2.67
Mon 24 Nov, 2025385.650%1.400%2.67
Fri 21 Nov, 2025385.65-1.400%2.67
Thu 20 Nov, 2025511.75-1.400%-
Wed 19 Nov, 2025511.75-1.40--
Tue 18 Nov, 2025511.75-19.75--
Mon 17 Nov, 2025511.75-19.75--
Fri 14 Nov, 2025511.75-19.75--
Thu 13 Nov, 2025511.75-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025433.950%0.050%1.14
Mon 24 Nov, 2025433.950%0.05-20%1.14
Fri 21 Nov, 2025433.950%0.500%1.43
Thu 20 Nov, 2025582.550%0.500%1.43
Wed 19 Nov, 2025582.550%0.50-1.43
Tue 18 Nov, 2025582.550%17.05--
Mon 17 Nov, 2025582.550%17.05--
Fri 14 Nov, 2025582.550%17.05--
Thu 13 Nov, 2025582.550%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025523.400%10.15--
Mon 24 Nov, 2025523.400%10.15--
Fri 21 Nov, 2025523.400%10.15--
Thu 20 Nov, 2025523.400%10.15--
Wed 19 Nov, 2025523.40-10.15--
Tue 18 Nov, 2025861.75-10.15--
Wed 29 Oct, 2025861.75-10.15--
Tue 28 Oct, 2025861.75-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025955.85-5.70--
Mon 24 Nov, 2025955.85-5.70--
Fri 21 Nov, 2025955.85-5.70--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top