ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3218.20 as on 24 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3275.6
Target up: 3246.9
Target up: 3237.7
Target up: 3228.5
Target down: 3199.8
Target down: 3190.6
Target down: 3181.4

Date Close Open High Low Volume
24 Wed Dec 20253218.203239.703257.203210.100.07 M
23 Tue Dec 20253238.403266.903277.003223.400.15 M
22 Mon Dec 20253266.903269.503274.703234.000.07 M
19 Fri Dec 20253249.603212.003258.903204.300.24 M
18 Thu Dec 20253213.803200.003222.303174.000.18 M
17 Wed Dec 20253206.203247.903252.403183.600.21 M
16 Tue Dec 20253259.303240.003274.503222.000.18 M
15 Mon Dec 20253245.403308.003308.003236.800.22 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3950 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4000 3950 3650

Put to Call Ratio (PCR) has decreased for strikes: 3550 3600 3200 3300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025349.25-0.05-7.53%-
Mon 24 Nov, 2025349.25-0.20-16.22%-
Fri 21 Nov, 2025349.25-1.00-22.92%-
Thu 20 Nov, 2025349.25-1.25-11.66%-
Wed 19 Nov, 2025349.25-2.9011.64%-
Tue 18 Nov, 2025349.25-4.3514.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025152.000%0.25-25.84%6.6
Mon 24 Nov, 2025113.0017.65%0.55-27.05%8.9
Fri 21 Nov, 2025156.200%1.80-11.27%14.35
Thu 20 Nov, 2025156.200%2.50-18.15%16.18
Wed 19 Nov, 2025156.200%4.6046.72%19.76
Tue 18 Nov, 2025172.656.25%6.75-1.72%13.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.000%0.15-15.07%3.58
Mon 24 Nov, 202589.0052.94%3.80-66.67%4.21
Fri 21 Nov, 202570.003.03%4.107.53%19.32
Thu 20 Nov, 2025104.6522.22%4.50-8.81%18.52
Wed 19 Nov, 2025128.900%8.9556.54%24.81
Tue 18 Nov, 2025128.9022.73%11.550.23%15.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.85-16.5%0.40-30.28%2.57
Mon 24 Nov, 202541.90-27.46%10.35-40.41%3.08
Fri 21 Nov, 202531.9010.08%17.00-18.03%3.75
Thu 20 Nov, 202563.55-27.53%11.75-10.11%5.03
Wed 19 Nov, 202569.00-17.97%19.15-30.11%4.06
Tue 18 Nov, 202588.20-13.55%21.655.52%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.30-9.63%9.25-24.21%1.18
Mon 24 Nov, 202512.45-46.64%32.15-21.49%1.41
Fri 21 Nov, 202512.5091.67%46.80-19.06%0.96
Thu 20 Nov, 202532.95-8.97%30.3532.3%2.27
Wed 19 Nov, 202539.6055.91%38.40-7.76%1.56
Tue 18 Nov, 202557.00116.28%39.301.24%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-17.25%31.75-26.84%0.54
Mon 24 Nov, 20253.70-57.99%72.10-21.16%0.61
Fri 21 Nov, 20254.3053.93%87.00-13%0.32
Thu 20 Nov, 202515.10-15.53%62.85-9.77%0.57
Wed 19 Nov, 202519.6533.26%69.25-29.59%0.54
Tue 18 Nov, 202533.50-0.23%66.40-15.18%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400.8%103.55-24.14%0.35
Mon 24 Nov, 20251.15-14.71%120.90-7.45%0.46
Fri 21 Nov, 20252.00-15.65%129.25-1.05%0.43
Thu 20 Nov, 20256.95-20.97%104.45-8.65%0.36
Wed 19 Nov, 20259.4062.5%107.75-19.07%0.31
Tue 18 Nov, 202519.1523.26%102.35-6.55%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.34%146.70-39.33%0.41
Mon 24 Nov, 20250.70-9.29%174.45-17.86%0.59
Fri 21 Nov, 20251.45-14.99%185.45-8.2%0.65
Thu 20 Nov, 20253.75-3.3%152.75-2.89%0.6
Wed 19 Nov, 20255.00-28.45%153.20-5.08%0.6
Tue 18 Nov, 202511.0517.43%145.25-4.71%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.67%208.00-15.48%0.44
Mon 24 Nov, 20250.40-23%214.10-18.42%0.38
Fri 21 Nov, 20251.25-13.77%201.350%0.36
Thu 20 Nov, 20252.60-28.4%201.35-2.56%0.31
Wed 19 Nov, 20253.1512.11%200.65-4.41%0.23
Tue 18 Nov, 20256.7016.92%120.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.34%241.00-25.89%0.38
Mon 24 Nov, 20250.45-19.74%269.00-22.75%0.31
Fri 21 Nov, 20250.95-11.06%280.00-8.27%0.33
Thu 20 Nov, 20251.75-27.22%247.70-23.63%0.32
Wed 19 Nov, 20252.15-16.55%249.20-3.7%0.3
Tue 18 Nov, 20254.6511.76%235.45-0.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.48%341.250%0.21
Mon 24 Nov, 20250.30-25.6%341.25-14.44%0.19
Fri 21 Nov, 20250.60-9.11%292.150%0.17
Thu 20 Nov, 20251.00-6.47%292.15-7.22%0.15
Wed 19 Nov, 20251.55-6.63%313.500%0.15
Tue 18 Nov, 20253.30-6.73%262.25-3%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.5%360.00-10.71%0.11
Mon 24 Nov, 20250.30-30.74%371.65-37.78%0.11
Fri 21 Nov, 20250.55-22.8%367.00-12.62%0.12
Thu 20 Nov, 20250.95-22.55%346.05-5.5%0.11
Wed 19 Nov, 20251.35-8.31%356.85-7.63%0.09
Tue 18 Nov, 20252.70-10.18%338.30-4.07%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.72%407.00-1.61%0.34
Mon 24 Nov, 20250.30-18.41%309.600%0.32
Fri 21 Nov, 20250.65-0.42%309.600%0.26
Thu 20 Nov, 20250.70-10.11%309.600%0.26
Wed 19 Nov, 20251.05-13.59%309.600%0.23
Tue 18 Nov, 20252.15-16.26%309.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.91%475.00-2.94%0.22
Mon 24 Nov, 20250.25-29.14%480.50-2.86%0.16
Fri 21 Nov, 20250.20-3.82%481.40-7.89%0.12
Thu 20 Nov, 20250.60-18.23%475.700%0.12
Wed 19 Nov, 20250.80-27.68%475.70-2.56%0.1
Tue 18 Nov, 20251.70-23.93%362.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.24%530.600%1.95
Mon 24 Nov, 20250.05-8.22%530.600%1.91
Fri 21 Nov, 20250.250%524.250%1.75
Thu 20 Nov, 20250.15-1.35%368.300%1.75
Wed 19 Nov, 20250.75-7.5%368.300%1.73
Tue 18 Nov, 20251.30-2.44%368.300%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.79%565.000%1.07
Mon 24 Nov, 20250.25-21.27%567.40-1.83%0.93
Fri 21 Nov, 20250.30-21.63%546.950%0.74
Thu 20 Nov, 20250.20-23.99%546.950%0.58
Wed 19 Nov, 20250.45-70.6%546.95-10.38%0.44
Tue 18 Nov, 20251.2037.62%508.500.55%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-10.26%419.150%0.11
Mon 24 Nov, 20250.30-9.3%419.150%0.1
Fri 21 Nov, 20250.20-17.31%419.150%0.09
Thu 20 Nov, 20250.20-7.14%419.150%0.08
Wed 19 Nov, 20250.30-3.45%419.150%0.07
Tue 18 Nov, 20250.55-1.69%419.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.05%631.40-8.33%0.32
Mon 24 Nov, 20250.10-16%315.750%0.29
Fri 21 Nov, 20250.10-10.71%315.750%0.24
Thu 20 Nov, 20250.35-9.68%315.750%0.21
Wed 19 Nov, 20250.35-34.74%315.750%0.19
Tue 18 Nov, 20250.75-7.77%315.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.000%379.000%0.2
Mon 24 Nov, 20251.000%379.000%0.2
Fri 21 Nov, 20251.000%379.000%0.2
Thu 20 Nov, 20251.000%379.000%0.2
Wed 19 Nov, 20251.000%379.000%0.2
Tue 18 Nov, 20251.000%379.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052%749.650%0.35
Mon 24 Nov, 20250.10-24.24%749.650%0.36
Fri 21 Nov, 20250.05-1.49%749.65-5.26%0.27
Thu 20 Nov, 20250.40-2.9%762.000%0.28
Wed 19 Nov, 20250.40-9.21%762.000%0.28
Tue 18 Nov, 20250.55-16.48%735.45-13.64%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.13%595.95--
Mon 24 Nov, 20250.20-13.33%595.95--
Fri 21 Nov, 20250.200%595.95--
Thu 20 Nov, 20250.20-2.17%595.95--
Wed 19 Nov, 20250.400%595.95--
Tue 18 Nov, 20251.350%595.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%943.150%0.67
Mon 24 Nov, 20250.550%943.150%0.67
Fri 21 Nov, 20250.550%943.15-14.29%0.67
Thu 20 Nov, 20250.550%865.900%0.78
Wed 19 Nov, 20250.550%865.900%0.78
Tue 18 Nov, 20250.550%865.900%0.78

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025387.400%0.05-26.03%18
Mon 24 Nov, 2025387.400%0.05-21.51%24.33
Fri 21 Nov, 2025387.400%0.70-19.83%31
Thu 20 Nov, 2025387.400%0.95-10.77%38.67
Wed 19 Nov, 2025387.400%1.9527.45%43.33
Tue 18 Nov, 2025387.400%2.150%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025427.10-0.05-11.11%-
Mon 24 Nov, 2025427.10-0.05-47.06%-
Fri 21 Nov, 2025427.10-2.400%-
Thu 20 Nov, 2025427.10-2.400%-
Wed 19 Nov, 2025427.10-2.400%-
Tue 18 Nov, 2025427.10-2.40466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025681.80-0.050%-
Mon 24 Nov, 2025681.80-0.05-16.67%-
Fri 21 Nov, 2025681.80-1.500%-
Thu 20 Nov, 2025681.80-1.500%-
Wed 19 Nov, 2025681.80-1.500%-
Tue 18 Nov, 2025681.80-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025385.650%1.400%2.67
Mon 24 Nov, 2025385.650%1.400%2.67
Fri 21 Nov, 2025385.65-1.400%2.67
Thu 20 Nov, 2025511.75-1.400%-
Wed 19 Nov, 2025511.75-1.40--
Tue 18 Nov, 2025511.75-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025433.950%0.050%1.14
Mon 24 Nov, 2025433.950%0.05-20%1.14
Fri 21 Nov, 2025433.950%0.500%1.43
Thu 20 Nov, 2025582.550%0.500%1.43
Wed 19 Nov, 2025582.550%0.50-1.43
Tue 18 Nov, 2025582.550%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025523.400%10.15--
Mon 24 Nov, 2025523.400%10.15--
Fri 21 Nov, 2025523.400%10.15--
Thu 20 Nov, 2025523.400%10.15--
Wed 19 Nov, 2025523.40-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025955.85-5.70--
Mon 24 Nov, 2025955.85-5.70--
Fri 21 Nov, 2025955.85-5.70--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top