Munafa Stock Market Course + Intraday & FNO calls 
Live PIIND 3500 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Live Options premium chart analysis for Live PIIND 3500 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
Spot price of PIIND: 3396.100 as on 05 Fri Dec 3:45pm
Day open: 3415.000 Range: 3378.700 to 3432.100
Option Price: PIIND PE 3500 2025-12-30 on 05 Fri Dec 2025
PIIND 3500 PE is trading at 124.00 on 3:29pm 05 Fri Dec 2025
Lot size of PIIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:28pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:27pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:25pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:24pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:22pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:21pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:20pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:18pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
| 3:17pm | 124.00 | 51100 | 123.65 | 135.80 | 105.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIIND 3500 PE PUT today?
- Premium of PIIND 3500 PE is 122.00 on 04 Dec 2025 PUT opened at 128.00 and traded inside a Low-High range of 119.00-137.40 today. Please click here table for more current prices.
- What is open interest of PIIND 3500 PUT PE today?
- Open Interest of PIIND 3500 PE is 50225 today. This has changed -175.00 from previous day.
- What is underlying price of PIIND 3500 PE PUT today?
- Underlying price of PIIND 3500 PE PUT is 3409.70 today.
- What is lot size of PIIND 3500 PUT PE today?
- Lot size of PIIND 3500 PUT PE is 175.00
- Is PIIND 3500 PE PUT ITM or OTM or ATM?
- PIIND 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3396.10
PIIND PUT PE available options strikes
PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE
PIIND 3500 PUT PE available expiry dates
Premium of PIIND 3500 PUT PE December 30 2025
PIIND 3500 PE Live prices Premium of PUT (PE) of strike 3500 is at: 122.00 on 04 Dec 2025
PUT opened at 128.00 and traded inside a Low-High range of 119.00-137.40
as on 04 Thu Dec 2025
The underlying equity is trading at 3396.10 which means that PUT of strike 3500 is ITM PUT option (in the money)
Lot size of PIIND PI Industries Limited is 175
Total Open Interest for PUT (PE) of strike 3500 is 50,225
Munafa analysis PIIND 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3396.10 | 122.00 | 128.00 | 137.40 | 119.00 | -6 | 8,789,375 | -0.3% |
| 03 Wed Dec | 3409.70 | 130.70 | 145.20 | 145.20 | 130.70 | -8 | 8,820,000 | 0% |
| 02 Tue Dec | 3374.60 | 142.90 | 158.00 | 158.40 | 142.85 | 4 | 8,820,000 | -0.7% |
| 01 Mon Dec | 3374.00 | 136.30 | 132.25 | 151.25 | 131.70 | 3 | 8,881,250 | 0% |
| 28 Fri Nov | 3388.90 | 131.10 | 120.00 | 132.55 | 118.80 | 5 | 8,881,250 | 1% |
| 27 Thu Nov | 3395.60 | 124.00 | 120.50 | 126.15 | 118.40 | -5 | 8,789,375 | -0.3% |
Charts for PIIND 3500 PUT PE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
Live PIIND 3500 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
These are Live PIIND 3500 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PIIND 3500 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
